NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 USD | +11.38% |
|
+14.99% | -4.96% |
| 07:21pm | NovoCure Shares Steady After Reporting Narrower Q1 Loss, Higher Revenue | MT |
| 03:18pm | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.8 $ | 12.24 $ | 12.74 $ | 14.19 $ | 14.19 $ |
| Volume | 1 074 027 | 1 080 688 | 1 289 533 | 1 574 786 | 1 575 275 |
| Change | +1.31% | -4.38% | +4.08% | +11.38% | +11.38% |
| Opening | 12.81 | 12.52 | 12.24 | 13.39 | 13.39 |
| High | 13.02 | 12.66 | 13.26 | 14.21 | 14.21 |
| Low | 12.69 | 12.21 | 12.24 | 12.17 | 12.17 |
Performance
| 1 day | +11.38% | ||
| 1 week | +16.03% | ||
| Current month | +15.93% | ||
| 1 month | -1.39% | ||
| 3 months | +0.64% | ||
| 6 months | +4.80% | ||
| Current year | -4.96% | ||
| 1 year | -78.27% | ||
| 3 years | -92.99% | ||
| 5 years | -68.18% |
Volumes
marketsDaily volume
1 575 271
Estimated daily volume
1 575 271
Avg. Volume 20 sessions
1 032 864
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
14 656 340.16
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 370 904 376
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 243 970 991
Average Daily Capital Traded
1.07%
Highs and lows
1 week
12.01
14.21
1 month
11.7015.46
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.53
Moving average 20 days
13.04
Moving average 50 days
14.28
Moving average 100 days
14.17
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
40.42
RSI 14 days
40.57
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| Average | +1.29% | +1.78% | +0.74% | -6.57% | ||
| Weighted average by Cap. | +1.24% | +1.61% | +14.92% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c30632317807a84fb32258a6e8f6.3F3zJGMMhyGAcl04AOiHIM5zD1hG9E37ccIQvmcjMMk.vg2QXDp41RfXFS1gQqrqUJgkIhwAsg-aIYMgxj1xcZyuCZ9BDGPUEbVGCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.19 | 157,299 | 1,152,446 |
| 03:59:59 pm | 14.19 | 200 | 995,147 |
| 03:59:59 pm | 14.19 | 600 | 994,947 |
| 03:59:58 pm | 14.19 | 100 | 994,347 |
| 03:59:58 pm | 14.19 | 200 | 994,247 |
| 03:59:58 pm | 14.19 | 886 | 994,047 |
| 03:59:58 pm | 14.18 | 200 | 993,161 |
| 03:59:58 pm | 14.18 | 173 | 992,961 |
| 03:59:57 pm | 14.19 | 100 | 992,788 |
| 03:59:55 pm | 14.17 | 199 | 992,688 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
