NOVOGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CNY | +2.00% |
|
-3.43% | -43.23% |
| Apr. 12 | Novogene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Novogene Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13.79 ¥ | 13.17 ¥ | 13.08 ¥ | 12.99 ¥ | 13.25 ¥ |
| Volume | 2 396 691 | 2 706 444 | 2 386 262 | 2 272 496 | 3 081 514 |
| Change | +0.51% | -4.50% | -0.68% | -0.69% | +2.00% |
| Opening | 13.72 | 13.85 | 13.28 | 13.06 | 12.95 |
| High | 13.95 | 13.85 | 13.49 | 13.14 | 13.38 |
| Low | 13.63 | 13.08 | 13.06 | 12.63 | 12.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.43% | ||
| Current month | -7.34% | ||
| 1 month | -2.36% | ||
| 3 months | -12.43% | ||
| 6 months | -46.62% | ||
| Current year | -43.23% | ||
| 1 year | -58.93% | ||
| 3 years | -72.93% |
Volumes
marketsDaily volume
3 081 514
Avg. Volume 20 sessions
3 439 510
Avg. Volume 20 sessions CNY
45 573 507.50
Avg. Volume 20 sessions USD
6 287 457.82
Record volume 1
25 507 400
Record volume 2
16 432 840
Record volume 3
16 309 340
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 473 821 293
Capitalization (USD)
755 184 807
Net sales (CNY)
2 002 271 300
Net sales (USD)
276 239 355
Number of employees
2 144
Sales / Employee (CNY)
933 895
Sales / Employee (USD)
128 843
Free-Float
22.59 %
Free-Float capitalization (CNY)
1 246 266 425
Free-Float capitalization (USD)
171 938 655
Average Daily Capital Traded
0.83%
Highs and lows
1 week
12.63
13.85
1 month
12.6316.49
Current year
12.1723.56
1 year
12.1732.36
3 years
12.1769.82
5 years
12.1769.82
10 years
12.1769.82
Indicators
Moving average 5 days
13.26
Moving average 20 days
14.30
Moving average 50 days
14.25
Moving average 100 days
16.04
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
36.36
RSI 14 days
40.20
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.43% | -43.23% | -58.93% | 755M | ||
| +0.04% | -1.47% | -24.59% | -31.36% | 7.74B | ||
| +1.49% | +2.03% | +70.87% | +105.43% | 4.39B | ||
| -0.14% | +1.27% | +1.60% | +28.02% | 2.61B | ||
| 0.00% | +2.71% | -7.18% | +16.48% | 2.53B | ||
| -3.10% | -8.89% | -44.62% | -52.01% | 2.22B | ||
| -0.77% | -4.40% | -12.67% | -18.18% | 1.8B | ||
| +3.50% | -2.62% | -19.62% | -7.62% | 1.54B | ||
| +0.87% | +4.82% | +18.85% | +55.24% | 1.23B | ||
| -1.54% | -4.89% | -43.60% | -50.50% | 1.15B | ||
| +0.60% | +2.15% | +18.06% | +109.77% | 977M | ||
| 0.00% | +4.62% | -9.93% | -3.55% | 948M | ||
| +0.46% | +0.83% | -6.48% | -7.36% | 898M | ||
| 0.00% | 0.00% | -10.57% | -21.43% | 846M | ||
| -1.45% | -3.55% | -37.42% | - | 771M | ||
| -1.10% | -3.43% | -9.87% | -10.61% | 680M | ||
| Average | +0.06% | -1.48% | -10.03% | +3.56% | ||
| Weighted average by Cap. | +0.13% | -1.47% | -4.73% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.23% | ||
| 2023 | -11.56% | ||
| 2022 | -36.10% | ||
| 2021 | +50.73% |
- Stock Market
- Equities
- 688315 Stock
- Quotes Novogene Co., Ltd.
