NOVOLOG (PHARM-UP 1966) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 ILa | +0.65% |
|
-0.71% | +8.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 158.4 ILa | 158.3 ILa | 157.6 ILa | 153.4 ILa | 154.4 ILa |
| Volume | 84 341 | 75 995 | 266 390 | 101 047 | 34 479 |
| Change | +1.86% | -0.06% | -0.44% | -2.66% | +0.65% |
| Opening | 155.50 | 158.40 | 160.00 | 157.60 | 150 |
| High | 159.00 | 158.80 | 160.00 | 157.60 | 154.9 |
| Low | 155.50 | 154.00 | 155.50 | 152.20 | 148.6 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.71% | ||
| Current month | -1.59% | ||
| 1 month | -3.62% | ||
| 3 months | -2.59% | ||
| 6 months | +14.46% | ||
| Current year | +8.66% | ||
| 1 year | -4.22% | ||
| 3 years | -45.82% | ||
| 5 years | +13.28% |
Volumes
marketsDaily volume
34 479
Estimated daily volume
79 045
Avg. Volume 20 sessions
658 514
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
101 674 561.60
Avg. Volume 20 sessions USD
270 556.01
Record volume 1
40 538 860
Record volume 2
23 251 720
Record volume 3
16 024 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
781 985 308
Capitalization (USD)
208 112 878
Net sales (ILS)
1 643 489 000
Net sales (USD)
437 388 302
Number of employees
955
Sales / Employee (ILS)
1 720 931
Sales / Employee (USD)
457 998
Free-Float
64.69 %
Free-Float capitalization (ILa)
505 828 828
Free-Float capitalization (USD)
134 618 249
Average Daily Capital Traded
13%
Highs and lows
1 week
148.60
160.00
1 month
145.80164.00
Current year
136.20164.00
1 year
127.20211.40
3 years
127.20369.20
5 years
127.20369.20
10 years
103.00369.20
Indicators
Moving average 5 days
156.64
Moving average 20 days
157.63
Moving average 50 days
155.50
Moving average 100 days
150.06
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
49.55
RSI 14 days
51.07
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.71% | +8.66% | -4.22% | 208M | ||
| -0.78% | -1.49% | +2.62% | +11.26% | 78.84B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.39% | +2.36% | +25.01% | +123.70% | 12.74B | ||
| -2.32% | -0.79% | -12.63% | +11.46% | 11.89B | ||
| -0.28% | +0.71% | +0.68% | -4.65% | 10.18B | ||
| -0.21% | -0.44% | -16.67% | -16.15% | 7.76B | ||
| -3.41% | +0.46% | -13.73% | -12.27% | 6.95B | ||
| -5.01% | -6.05% | +0.08% | -39.15% | 5.69B | ||
| -0.14% | -1.09% | +4.42% | +44.45% | 5.27B | ||
| +1.07% | +2.45% | -0.79% | +5.01% | 4.57B | ||
| -0.51% | -0.22% | -11.87% | -17.11% | 3.94B | ||
| -0.77% | -0.28% | -6.40% | +10.46% | 2.68B | ||
| +6.78% | +2.75% | -9.81% | +23.30% | 2.54B | ||
| +1.28% | -0.58% | -18.95% | +24.22% | 1.49B | ||
| +3.15% | -2.07% | -7.79% | -22.26% | 1.35B | ||
| Average | -0.05% | -0.38% | -3.57% | +8.63% | ||
| Weighted average by Cap. | -0.82% | -0.57% | +0.28% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c921ff13fd5b0bccd7381d030d68a7.numWfbcrQFc7j6g37I3XUXL5ACy209-PHYIHEeFtpOA.1LjTSd18BiBWxfBhv7-BFzCeSEL6qe__aOB-J4gpnNTJje4a73gUH3r2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:02 am | 154.4 | 320 | 34,479 |
| 05:03:02 am | 154.3 | 4,823 | 34,159 |
| 05:03:02 am | 154.3 | 1,000 | 29,336 |
| 04:58:36 am | 154.3 | 1,200 | 28,336 |
| 04:58:36 am | 154.3 | 6 | 27,136 |
| 04:58:34 am | 154.3 | 354 | 27,130 |
| 04:58:24 am | 154.3 | 320 | 26,776 |
| 04:58:17 am | 154.3 | 320 | 26,456 |
| 04:56:19 am | 154.3 | 417 | 26,136 |
| 04:56:19 am | 154.3 | 680 | 25,719 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -48.70% | ||
| 2022 | -6.70% | ||
| 2021 | -3.29% | ||
| 2020 | +81.76% | ||
| 2019 | +51.07% | ||
| 2018 | -31.33% | ||
| 2017 | -0.12% |
- Stock Market
- Equities
- NVLG Stock
- Quotes Novolog (Pharm-Up 1966) Ltd
