NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -15.82% | ||
| 5 years | +28.57% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 994.69
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 680 894 821
Capitalization (USD)
232 411 896
Net sales (RUB)
9 243 468 000
Net sales (USD)
103 878 093
Free-Float
49 %
Free-Float capitalization (RUB)
10 133 845 280
Free-Float capitalization (USD)
113 884 153
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| -1.15% | -1.44% | -3.65% | -1.15% | 9.22B | ||
| +2.18% | +1.94% | +20.29% | +16.62% | 3.45B | ||
| +0.22% | -1.49% | -5.33% | -6.85% | 2.73B | ||
| +1.85% | +5.18% | +60.17% | +52.57% | 2.05B | ||
| -0.28% | -1.67% | -12.59% | -17.29% | 607M | ||
| 0.00% | +1.52% | +44.09% | +13.56% | 528M | ||
| -5.08% | -18.45% | -41.67% | -45.28% | 441M | ||
| +0.90% | -0.53% | -21.46% | -18.72% | 380M | ||
| 0.00% | 0.00% | -8.16% | -16.94% | 266M | ||
| +2.44% | -3.17% | -23.64% | +40.00% | 234M | ||
| 0.00% | -3.33% | -17.14% | -32.56% | 135M | ||
| 0.00% | 0.00% | +17.65% | +7.14% | 128M | ||
| -2.54% | -4.17% | -13.53% | -24.84% | 98.81M | ||
| -0.41% | +0.41% | -4.33% | +5.65% | 79.39M | ||
| 0.00% | 0.00% | +23.34% | +15.87% | 60.26M | ||
| Average | -0.10% | -1.59% | +0.88% | -0.76% | ||
| Weighted average by Cap. | -0.02% | -0.53% | +6.12% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant
