NOVUS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 ZAR | -4.40% |
|
-5.43% | -3.76% |
| May. 08 | Toivo Group Sells Portfolio of Properties in Finland to Novus Family Homes | MT |
| Apr. 17 | Metech Applies for Extension of Time to Hold AGM | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.5 R | 4.84 R | 4.5 R | 4.55 R | 4.35 R |
| Volume | 13 587 | 33 834 | 10 173 | 346 | 91 964 |
| Change | -2.17% | +7.56% | -7.02% | +1.11% | -4.40% |
| Opening | 4.60 | 4.51 | 4.50 | 4.55 | 4.50 |
| High | 4.84 | 4.84 | 4.51 | 4.55 | 4.55 |
| Low | 4.50 | 4.50 | 4.50 | 4.55 | 4.35 |
Performance
| 1 day | -4.40% | ||
| 1 week | -5.43% | ||
| Current month | -0.23% | ||
| 1 month | +1.16% | ||
| 3 months | +0.93% | ||
| 6 months | +1.16% | ||
| Current year | -3.76% | ||
| 1 year | +22.54% | ||
| 3 years | +132.62% | ||
| 5 years | +17.57% |
Volumes
marketsDaily volume
91 964
Avg. Volume 20 sessions
32 260
Avg. Volume 20 sessions ZAR
140 331.00
Avg. Volume 20 sessions USD
7 732.80
Record volume 1
60 622 420
Record volume 2
58 718 210
Record volume 3
38 773 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 306 970 710
Capitalization (USD)
72 019 314
Net sales (ZAR)
3 195 625 000
Net sales (USD)
176 091 720
Free-Float
59.37 %
Free-Float capitalization (ZAR)
923 216 153
Free-Float capitalization (USD)
50 872 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.35
4.84
1 month
4.304.90
Current year
4.005.13
1 year
2.755.13
3 years
1.615.13
5 years
0.645.13
10 years
0.6425.00
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.51
Moving average 50 days
4.32
Moving average 100 days
4.41
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
44.73
RSI 14 days
47.33
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -5.43% | -3.76% | +22.54% | 72.02M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.85B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.3B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.29B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.03B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 915M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 540M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 534M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 465M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 419M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 419M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 416M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 257M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 237M | ||
| Average | -0.49% | +4.02% | -7.65% | +16.21% | ||
| Weighted average by Cap. | +0.06% | +4.53% | +1.14% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +23.84% | ||
| 2022 | +55.98% | ||
| 2021 | +185.37% | ||
| 2020 | -67.59% | ||
| 2019 | -38.14% | ||
| 2018 | -30.68% | ||
| 2017 | -40.40% | ||
| 2016 | -17.50% | ||
| 2015 | -28.57% |
- Stock Market
- Equities
- NVS Stock
- Quotes Novus Holdings Limited
