Quotes NP3 Fastigheter AB

Equities

NP3

SE0006342333

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 07:18:02 2024-05-31 am EDT			5-day change	1st Jan Change
247.5 ^SEK	+0.81%		-0.60%	+6.01%

May. 07	NP3 Fastigheter AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Feb. 09	NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NP3 Fastigheter AB(NP3) : Historical Chart (5-day)

	2024-05-27	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	243 kr	243.5 kr	237 kr	245.5 kr	247 kr
Volume	22 995	45 801	71 314	73 395	38 567
Change	-2.21%	+0.21%	-2.67%	+3.59%	+0.81%
Opening	248.50	242.50	243.50	236.50	250.5
High	250.00	249.50	243.50	246.00	251.5
Low	241.50	242.00	237.00	235.00	241.5

Performance

1 day	+0.81%
1 week	-0.60%
Current month	+6.47%
1 month	+4.22%
3 months	+34.53%
6 months	+26.15%
Current year	+6.01%
1 year	+42.20%
3 years	+45.98%
5 years	+210.30%

Volumes

markets

Daily volume

38 567

Estimated daily volume

80 397

Avg. Volume 20 sessions

60 917

Daily volume ratio

1.32

Avg. Volume 20 sessions SEK

15 076 957.50

Avg. Volume 20 sessions USD

1 431 406.35

Record volume 1

1 956 658

Record volume 2

1 708 164

Record volume 3

1 351 518

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

14 039 890 826

Capitalization (USD)

1 332 947 235

Net sales (SEK)

1 797 000 000

Net sales (USD)

170 607 180

Number of employees

Sales / Employee (SEK)

29 459 016

Sales / Employee (USD)

2 796 839

Free-Float

29.54 %

Free-Float capitalization (SEK)

6 888 586 929

Free-Float capitalization (USD)

654 002 443

Average Daily Capital Traded

0.11%

Highs and lows

1 week

235.00

251.50

1 month

230.50

272.00

Current year

179.50

272.00

1 year

140.00

272.00

3 years

140.00

384.50

5 years

59.00

384.50

10 years

32.10

384.50

Indicators

Moving average 5 days

243.50

Moving average 20 days

249.00

Moving average 50 days

228.57

Moving average 100 days

213.01

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

+0.61%

Price spread / (MMA50)

-7.65%

Price spread / (MMA100)

-13.94%

STIM

RSI 9 days

36.21

RSI 14 days

45.61

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NP3 FASTIGHETER AB	+0.81%	-0.60%	+6.01%	+42.20%	1.33B
	CHINA RESOURCES LAND LIMITED	-2.41%	-7.04%	+1.43%	-3.07%	26.55B
	SUN HUNG KAI PROPERTIES LIMITED	-0.13%	-2.40%	-10.83%	-24.47%	26.4B
	MITSUI FUDOSAN CO., LTD.	+3.89%	+2.71%	+24.97%	+62.31%	24.8B
	DLF LIMITED	+1.70%	-2.92%	+12.29%	+71.75%	23.83B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	-2.25%	-5.75%	+7.12%	-7.18%	21.11B
	MITSUBISHI ESTATE CO., LTD.	+3.57%	+3.86%	+35.85%	+64.66%	20.6B
	EMAAR PROPERTIES	+0.26%	-2.05%	-3.28%	+24.55%	18.38B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-2.11%	-6.32%	+3.23%	-21.08%	16.74B
	MACROTECH DEVELOPERS LIMITED	+4.45%	+3.16%	+34.62%	+152.63%	15.75B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-1.22%	-4.33%	+1.04%	-2.21%	15.24B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+2.49%	+0.86%	+16.91%	+45.53%	14.47B
	CK ASSET HOLDINGS LIMITED	-0.80%	-9.40%	-21.30%	-26.90%	13.97B
	SM PRIME HOLDINGS, INC.	-1.88%	-9.23%	-20.82%	-23.04%	12.88B
	CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.	-4.46%	-6.85%	+1.26%	-24.79%	12.07B
	Q HOLDING	-0.69%	+4.36%	-8.31%	+25.88%	12.86B
Average	+0.08%	-4.02%	+5.01%	+22.30%
Weighted average by Cap.	+0.20%	-4.21%	+6.15%	+22.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3d46a.BMYFPEXRTou6UeUt7j2BuOAxrMBp0uIBMvY1xxgMQ5w.XaszZj2TLeP7BdwZpHfEgYQC2q0vu4Y4XZdvgkd2bqtXgV0ON-Ya48AG1Q

Date	Price	Volume	Daily volume
07:00:00 am	247	16	38,567
06:59:59 am	247	4	38,551
06:59:49 am	247.5	21	38,547
06:59:49 am	247.5	5	38,526
06:59:49 am	247.5	52	38,521
06:59:49 am	247	173	38,469
06:59:49 am	247.5	228	38,296
06:59:49 am	247.5	124	38,068
06:59:49 am	247.5	52	37,944
06:59:49 am	247.5	228	37,892