NRC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 NOK | +0.38% |
|
+0.76% | +24.30% |
| Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
| Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.2 kr | 13.25 kr | 13.25 kr | 13.3 kr | 13.3 kr |
| Volume | 58 070 | 23 739 | 58 612 | 59 546 | 59 546 |
| Change | -0.75% | +0.38% | 0.00% | +0.38% | +0.38% |
| Opening | 13.60 | 13.20 | 13.25 | 13.25 | 13.25 |
| High | 13.60 | 13.45 | 13.45 | 13.40 | 13.4 |
| Low | 13.05 | 13.20 | 13.20 | 13.20 | 13.2 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.14% | ||
| Current month | +5.95% | ||
| 1 month | +11.25% | ||
| 3 months | +21.14% | ||
| 6 months | +2.22% | ||
| Current year | +24.77% | ||
| 1 year | +25.23% | ||
| 3 years | -18.89% | ||
| 5 years | -79.27% | ||
| 10 years | -1.84% |
Volumes
marketsDaily volume
57 380
Estimated daily volume
78 450
Avg. Volume 20 sessions
66 106
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
882 515.10
Avg. Volume 20 sessions USD
82 869.93
Record volume 1
8 330 673
Record volume 2
4 084 350
Record volume 3
3 314 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
962 043 577
Capitalization (USD)
90 337 816
Net sales (NOK)
6 732 000 000
Net sales (USD)
632 148 264
Number of employees
1 853
Sales / Employee (NOK)
3 633 028
Sales / Employee (USD)
341 149
Free-Float
70.6 %
Free-Float capitalization (NOK)
680 138 205
Free-Float capitalization (USD)
63 866 338
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.20
13.45
1 month
11.8013.60
Current year
10.4013.60
1 year
10.2013.60
3 years
10.2025.70
5 years
10.2067.90
10 years
9.9985.80
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.58
Moving average 50 days
12.05
Moving average 100 days
11.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
65.22
RSI 14 days
64.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.14% | +24.77% | +25.23% | 90.34M | ||
| -0.52% | -0.86% | +1.06% | +4.17% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.05% | -0.77% | +9.93% | +22.06% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.95% | -1.52% | +4.19% | +16.40% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.15% | +0.19% | +21.22% | +27.03% | ||
| Weighted average by Cap. | -0.06% | +1.19% | +15.62% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c54f3c.JtlAm1J-L9qS6cvC-YOq3QbDYAXifO8NuuEUSACWIoY.YaAt2mMzQ52mkZ-pyOnbtVHzP0DWCbhK8JlMJ3H3Vat-7BS2GTIchcuFqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:17 am | 13.35 | 71 | 57,380 |
| 08:11:17 am | 13.35 | 175 | 57,309 |
| 07:58:12 am | 13.35 | 36 | 57,134 |
| 07:31:50 am | 13.4 | 6 | 57,098 |
| 06:37:36 am | 13.4 | 3,525 | 57,092 |
| 06:37:36 am | 13.4 | 325 | 53,567 |
| 06:17:42 am | 13.35 | 4,611 | 53,242 |
| 06:17:42 am | 13.35 | 687 | 48,631 |
| 06:17:42 am | 13.35 | 124 | 47,944 |
| 06:04:33 am | 13.35 | 1,000 | 47,820 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | -25.80% | ||
| 2022 | -40.04% | ||
| 2021 | -24.25% | ||
| 2020 | -44.40% | ||
| 2019 | -19.58% | ||
| 2018 | +15.45% | ||
| 2017 | -9.56% | ||
| 2016 | +21.43% | ||
| 2015 | +314.81% | ||
| 2014 | +46.74% | ||
| 2013 | -95.40% | ||
| 2012 | -87.50% | ||
| 2011 | -91.26% | ||
| 2010 | -86.19% | ||
| 2009 | -4.68% | ||
| 2008 | -81.47% | ||
| 2007 | +114.29% | ||
| 2006 | 0.00% | ||
| 2005 | +376.84% | ||
| 2004 | +477.95% | ||
| 2003 | +28.28% | ||
| 2002 | -84.03% | ||
| 2001 | -50.40% | ||
| 2000 | -50.00% | ||
| 1999 | +32.28% | ||
| 1998 | -55.00% | ||
| 1997 | -6.41% | ||
| 1996 | +75.98% | ||
| 1995 | +104.00% | ||
| 1994 | -41.18% | ||
| 1993 | +220.75% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA