NRG ENERGY, INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.46 USD | -0.56% |
|
-1.23% | +59.81% |
| May. 15 | Wells Fargo Adjusts Price Target on NRG Energy to $110 From $100, Keeps Overweight Rating | MT |
| May. 10 | Seaport Global Adjusts NRG Energy's Price Target to $93 From $88 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.46 $ | 82.08 $ | 84.49 $ | 82.93 $ | 82.72 $ |
| Volume | 3 775 635 | 4 112 961 | 3 448 124 | 3 194 103 | 1 504 779 |
| Change | -1.42% | -0.46% | +2.94% | -1.85% | -0.56% |
| Opening | 84.09 | 81.90 | 83.01 | 85.00 | 82.95 |
| High | 84.44 | 83.24 | 86.00 | 85.57 | 84.3 |
| Low | 81.44 | 81.44 | 83.01 | 82.78 | 82.49 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.41% | ||
| Current month | +14.09% | ||
| 1 month | +11.26% | ||
| 3 months | +59.75% | ||
| 6 months | +74.29% | ||
| Current year | +60.37% | ||
| 1 year | +147.42% | ||
| 3 years | +141.51% | ||
| 5 years | +131.59% | ||
| 10 years | +145.44% |
Volumes
marketsDaily volume
3 194 103
Estimated daily volume
3 194 103
Avg. Volume 20 sessions
3 870 822
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
320 929 852.02
Record volume 1
53 494 020
Record volume 2
52 009 660
Record volume 3
37 478 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 288 885 405
Net sales (USD)
28 823 000 000
Number of employees
18 131
Sales / Employee (USD)
1 589 708
Free-Float
76.71 %
Free-Float capitalization (USD)
17 028 629 586
Average Daily Capital Traded
1.86%
Highs and lows
1 week
81.44
86.00
1 month
69.1186.00
Current year
50.2386.00
1 year
31.6886.00
3 years
30.2586.00
5 years
19.5486.00
10 years
8.8086.00
Indicators
Moving average 5 days
83.12
Moving average 20 days
75.71
Moving average 50 days
71.09
Moving average 100 days
62.19
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-24.99%
STIM
RSI 9 days
72.37
RSI 14 days
70.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.41% | +60.37% | +147.42% | 17.29B | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.87% | +0.16% | +3.03% | +4.89% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.79% | +0.16% | +0.53% | +13.18% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.31% | +1.59% | +27.01% | +48.36% | ||
| Weighted average by Cap. | +0.22% | +1.81% | +23.14% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c12e036248f8ac4b5cf.VPBLZ8QVRKfVJlilwhUyS16qmR8nCpbScT_3t6WFPY0.BbcEE6tHFMCmQTz_iERLIxHm3m0VRKKURw-S0OrGSfw1ryoKiGwXw5xSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.91 | 100 | 2,371,442 |
| 04:00:02 pm | 82.93 | 401,829 | 2,371,342 |
| 03:59:59 pm | 82.91 | 1,847 | 1,969,513 |
| 03:59:59 pm | 82.91 | 100 | 1,967,666 |
| 03:59:59 pm | 82.91 | 700 | 1,967,566 |
| 03:59:59 pm | 82.92 | 100 | 1,966,866 |
| 03:59:59 pm | 82.9 | 100 | 1,966,766 |
| 03:59:58 pm | 82.92 | 100 | 1,966,666 |
| 03:59:57 pm | 82.92 | 841 | 1,966,566 |
| 03:59:56 pm | 82.92 | 800 | 1,965,725 |
Monthly variations
Annual change
| 2024 | +60.41% | ||
| 2023 | +62.48% | ||
| 2022 | -26.14% | ||
| 2021 | +14.73% | ||
| 2020 | -5.53% | ||
| 2019 | +0.38% | ||
| 2018 | +39.04% | ||
| 2017 | +132.30% | ||
| 2016 | +4.16% | ||
| 2015 | -56.33% | ||
| 2014 | -6.16% | ||
| 2013 | +24.92% | ||
| 2012 | +26.88% | ||
| 2011 | -7.27% | ||
| 2010 | -17.24% | ||
| 2009 | +1.20% | ||
| 2008 | -46.17% | ||
| 2007 | +54.76% | ||
| 2006 | +18.87% | ||
| 2005 | +30.71% | ||
| 2004 | +64.61% | ||
| 2003 | +13.77% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRG Energy, Inc