NRW HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 AUD | -0.71% |
|
-1.41% | -6.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.84 $ | 2.86 $ | 2.8 $ | 2.82 $ | 2.8 $ |
| Volume | 411 606 | 975 660 | 361 953 | 597 068 | 787 890 |
| Change | 0.00% | +0.70% | -2.10% | +0.71% | -0.71% |
| Opening | 2.86 | 2.86 | 2.84 | 2.85 | 2.83 |
| High | 2.87 | 2.88 | 2.84 | 2.85 | 2.84 |
| Low | 2.83 | 2.83 | 2.78 | 2.79 | 2.78 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -4.44% | ||
| 1 month | -1.41% | ||
| 3 months | +4.09% | ||
| 6 months | +10.24% | ||
| Current year | -6.04% | ||
| 1 year | +14.29% | ||
| 3 years | +43.96% | ||
| 5 years | -4.76% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
787 890
Estimated daily volume
787 890
Avg. Volume 20 sessions
845 313
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
2 366 876.40
Avg. Volume 20 sessions USD
1 544 031.82
Record volume 1
50 101 980
Record volume 2
37 225 490
Record volume 3
34 615 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 290 477 081
Capitalization (USD)
841 842 724
Net sales (AUD)
2 667 064 000
Net sales (USD)
1 739 859 200
Number of employees
7 000
Sales / Employee (AUD)
381 009
Sales / Employee (USD)
248 551
Free-Float
92.84 %
Free-Float capitalization (AUD)
1 198 086 078
Free-Float capitalization (USD)
781 571 453
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.78
2.88
1 month
2.672.91
Current year
2.653.12
1 year
2.123.12
3 years
1.363.15
5 years
1.003.45
10 years
0.043.45
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.82
Moving average 50 days
2.90
Moving average 100 days
2.86
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
49.02
RSI 14 days
47.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -6.04% | +14.29% | 842M | ||
| +0.54% | -0.31% | -2.24% | +2.22% | 67.61B | ||
| -0.02% | +0.65% | +3.01% | +52.42% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.18% | -0.99% | +2.54% | +19.27% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.26% | -5.37% | +1.82% | +6.24% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.29% | +2.21% | +16.25% | +19.57% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +12.82% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36c0d07400dd8a6f6e2301583539.3Es5TLzgnn4T9Vi3s6JLvNHDHRXXHyBzJEA9R2XbLKA.tSFIKO7T9EpfvxL53sgT1ef2QnS6KBRBVREOPQ64W9maDFMv16XHTSqXOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 2.8 | 11 | 787,583 |
| 02:10:46 am | 2.8 | 4,096 | 787,572 |
| 02:10:46 am | 2.8 | 1 | 783,476 |
| 02:10:46 am | 2.8 | 948 | 783,475 |
| 02:10:46 am | 2.8 | 910 | 782,527 |
| 02:10:46 am | 2.8 | 903 | 781,617 |
| 02:10:46 am | 2.8 | 187 | 780,714 |
| 02:10:46 am | 2.8 | 480 | 780,527 |
| 02:10:46 am | 2.8 | 1,033 | 780,047 |
| 02:10:46 am | 2.8 | 223 | 779,014 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +6.05% | ||
| 2022 | +59.21% | ||
| 2021 | -39.55% | ||
| 2020 | -9.60% | ||
| 2019 | +100.00% | ||
| 2018 | +2.54% | ||
| 2017 | +136.84% | ||
| 2016 | +673.26% | ||
| 2015 | -76.11% | ||
| 2014 | -73.72% | ||
| 2013 | -27.13% | ||
| 2012 | -27.13% | ||
| 2011 | +19.44% | ||
| 2010 | +8.00% | ||
| 2009 | +830.23% | ||
| 2008 | -92.88% | ||
| 2007 | +25.31% |
- Stock Market
- Equities
- NWH Stock
- Quotes NRW Holdings Limited
