NS UNITED KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 JPY | +1.05% |
|
-3.98% | +0.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 4785 ¥ | 4960 ¥ | 4780 ¥ | 4830 ¥ | 4,830 ¥ |
| Volume | 93 000 | 89 200 | 59 600 | 41 300 | 41 300 |
| Change | -1.34% | +3.66% | -3.63% | +1.05% | +1.05% |
| Opening | 4,915.00 | 4,770.00 | 4,900.00 | 4,790.00 | 4,790 |
| High | 4,915.00 | 5,000.00 | 4,920.00 | 4,835.00 | 4,835 |
| Low | 4,755.00 | 4,750.00 | 4,780.00 | 4,775.00 | 4,775 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.98% | ||
| Current month | -2.33% | ||
| 1 month | -1.23% | ||
| 3 months | -4.36% | ||
| 6 months | +1.15% | ||
| Current year | +0.73% | ||
| 1 year | +41.64% | ||
| 3 years | +104.06% | ||
| 5 years | +119.95% | ||
| 10 years | +83.65% |
Volumes
marketsDaily volume
41 300
Estimated daily volume
41 300
Avg. Volume 20 sessions
70 127
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
338 713 410.00
Avg. Volume 20 sessions USD
2 145 749.45
Record volume 1
4 743 500
Record volume 2
4 488 400
Record volume 3
2 876 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
112 669 693 765
Capitalization (USD)
713 762 510
Net sales (JPY)
250 825 000 000
Net sales (USD)
1 588 976 375
Number of employees
657
Sales / Employee (JPY)
381 773 212
Sales / Employee (USD)
2 418 533
Free-Float
44.22 %
Free-Float capitalization (JPY)
50 674 208 130
Free-Float capitalization (USD)
321 021 109
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 750.00
5 010.00
1 month
4 750.005 190.00
Current year
4 400.005 470.00
1 year
3 305.005 470.00
3 years
2 172.005 470.00
5 years
1 200.005 470.00
10 years
1 200.005 470.00
Indicators
Moving average 5 days
4 862.00
Moving average 20 days
4 948.50
Moving average 50 days
4 760.70
Moving average 100 days
4 918.15
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
41.93
RSI 14 days
45.42
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.98% | +0.73% | +41.64% | 714M | ||
| -0.50% | -8.72% | +38.68% | +19.88% | 13.28B | ||
| +2.28% | -1.25% | +10.73% | +38.32% | 3.81B | ||
| -1.26% | -2.89% | +8.60% | +3.80% | 3.21B | ||
| -0.19% | -3.59% | +11.88% | +30.54% | 2.71B | ||
| -0.21% | +6.29% | +90.07% | +49.60% | 2.27B | ||
| +1.34% | +0.80% | +23.04% | +83.95% | 2B | ||
| +3.87% | -7.60% | +20.15% | +0.31% | 1.83B | ||
| +1.95% | -3.32% | -16.09% | - | 1.83B | ||
| +1.32% | -0.45% | +47.55% | +68.24% | 1.81B | ||
| -0.13% | -1.97% | +21.73% | +35.75% | 1.75B | ||
| +0.29% | -9.88% | +33.27% | +36.69% | 1.59B | ||
| +4.84% | +17.50% | +74.60% | +170.75% | 1.51B | ||
| -0.15% | -0.59% | -8.19% | +25.56% | 1.5B | ||
| +3.01% | -3.58% | +76.18% | +138.78% | 1.47B | ||
| +0.36% | -8.65% | +7.49% | +13.25% | 1.46B | ||
| Average | +1.12% | -2.03% | +27.52% | +50.47% | ||
| Weighted average by Cap. | +0.60% | -0.75% | +29.78% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.gceAJpHlpPEtlzQ7yDhJXEninY8x2S0e7BXceG--gbw.4P_GRcWz45dHwHtRg0BxHzu69clTk0511E-JOzvHuZHiit9U0tfDsF39Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,830 | 5,000 | 41,300 |
| 01:59:29 am | 4,830 | 100 | 36,300 |
| 01:59:29 am | 4,830 | 100 | 36,200 |
| 01:55:53 am | 4,830 | 100 | 36,100 |
| 01:52:21 am | 4,825 | 100 | 36,000 |
| 01:49:39 am | 4,825 | 100 | 35,900 |
| 01:49:39 am | 4,825 | 300 | 35,800 |
| 01:49:39 am | 4,825 | 100 | 35,500 |
| 01:45:40 am | 4,820 | 400 | 35,400 |
| 01:43:16 am | 4,815 | 400 | 35,000 |
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Stock Market
- Equities
- 9110 Stock
- Quotes NS United Kaiun Kaisha, Ltd.
