NSI N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 EUR | +1.82% |
|
-0.44% | -4.58% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.28 € | 17.1 € | 17.1 € | 17.58 € | 17.9 € |
| Volume | 56 335 | 61 334 | 48 232 | 63 369 | 16 409 |
| Change | -3.89% | -1.04% | 0.00% | +2.81% | +1.82% |
| Opening | 17.38 | 17.28 | 17.10 | 17.18 | 17.58 |
| High | 17.48 | 17.28 | 17.26 | 17.60 | 17.94 |
| Low | 17.20 | 17.10 | 16.98 | 17.16 | 17.58 |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.44% | ||
| Current month | -5.79% | ||
| 1 month | -2.40% | ||
| 3 months | -9.14% | ||
| 6 months | +4.92% | ||
| Current year | -4.58% | ||
| 1 year | -14.15% | ||
| 3 years | -48.12% | ||
| 5 years | -50.00% | ||
| 10 years | -48.09% |
Volumes
marketsDaily volume
16 409
Estimated daily volume
56 781
Avg. Volume 20 sessions
50 479
Daily volume ratio
1.12
Avg. Volume 20 sessions
903 574.10
Avg. Volume 20 sessions USD
966 968.86
Record volume 1
1 051 009
Record volume 2
772 665
Record volume 3
418 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
351 614 715
Capitalization (USD)
376 238 293
Net sales (EUR)
71 199 000
Net sales (USD)
76 185 066
Number of employees
67
Sales / Employee (EUR)
1 062 672
Sales / Employee (USD)
1 137 091
Free-Float
90.79 %
Free-Float capitalization (EUR)
320 951 865
Free-Float capitalization (USD)
343 428 124
Average Daily Capital Traded
0.26%
Highs and lows
1 week
16.98
17.94
1 month
16.9819.00
Current year
16.9819.92
1 year
16.6221.60
3 years
16.6239.85
5 years
16.6251.70
10 years
16.6251.70
Indicators
Moving average 5 days
17.41
Moving average 20 days
18.04
Moving average 50 days
18.73
Moving average 100 days
18.81
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
27.32
RSI 14 days
29.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -0.44% | -4.58% | -14.15% | 376M | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| -0.01% | -0.41% | -3.58% | +4.48% | 13.07B | ||
| +0.23% | +1.38% | +16.32% | +65.20% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.66% | +2.41% | +5.47% | +35.59% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +1.16% | +6.17% | -3.16% | -6.00% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | -0.01% | +1.99% | -5.28% | +6.72% | ||
| Weighted average by Cap. | -0.19% | +1.75% | -4.89% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba545b.Jr3z_f0ypGoVXZ16I8toypW4qK-MyekhvVZXPb57dyE.f4qmyKl5xTh-NLAuWfkqmvf0xprGhrZ47TsVSNQ3P3hh0qSMqFzBIFBkqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:05 am | 17.9 | 49 | 16,409 |
| 05:20:05 am | 17.9 | 125 | 16,360 |
| 05:20:01 am | 17.92 | 162 | 16,235 |
| 05:14:50 am | 17.92 | 49 | 16,073 |
| 05:14:50 am | 17.92 | 125 | 16,024 |
| 05:10:27 am | 17.88 | 4 | 15,899 |
| 05:10:27 am | 17.88 | 17 | 15,895 |
| 05:10:27 am | 17.88 | 93 | 15,878 |
| 05:10:27 am | 17.88 | 87 | 15,785 |
| 05:10:27 am | 17.88 | 114 | 15,698 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -19.31% | ||
| 2022 | -33.57% | ||
| 2021 | +6.71% | ||
| 2020 | -24.42% | ||
| 2019 | +27.27% | ||
| 2018 | -1.91% | ||
| 2017 | +21.22% | ||
| 2016 | -9.81% | ||
| 2015 | +7.96% | ||
| 2014 | -19.96% | ||
| 2013 | -24.34% | ||
| 2012 | -35.66% | ||
| 2011 | -36.92% | ||
| 2010 | +5.49% | ||
| 2009 | +26.67% | ||
| 2008 | -36.49% | ||
| 2007 | -21.06% | ||
| 2006 | +9.18% | ||
| 2005 | +19.63% | ||
| 2004 | +10.52% | ||
| 2003 | +10.46% | ||
| 2002 | -6.87% | ||
| 2001 | +8.46% | ||
| 2000 | -2.61% | ||
| 1999 | +14.65% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- NSI Stock
- Quotes NSI N.V.
