NSL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 SGD | 0.00% |
|
+2.86% | -9.43% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-29 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.695 $ | 0.72 $ | 0.72 $ |
| Volume | 10 000 | 3 000 | 34 300 | 10 500 |
| Change | -0.71% | -0.71% | +3.60% | 0.00% |
| Opening | 0.70 | 0.70 | 0.73 | 0.72 |
| High | 0.70 | 0.70 | 0.73 | 0.72 |
| Low | 0.70 | 0.70 | 0.70 | 0.72 |
Performance
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +0.70% | ||
| 3 months | +2.13% | ||
| 6 months | -5.88% | ||
| Current year | -9.43% | ||
| 1 year | -11.11% | ||
| 3 years | -10.56% | ||
| 5 years | -30.10% | ||
| 10 years | -58.02% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
8 944
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
6 439.68
Avg. Volume 20 sessions USD
4 766.04
Record volume 1
49 674 000
Record volume 2
35 616 000
Record volume 3
35 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
269 912 733
Capitalization (USD)
199 763 763
Net sales (SGD)
298 083 000
Net sales (USD)
220 612 719
Number of employees
2 417
Sales / Employee (SGD)
123 328
Sales / Employee (USD)
91 275
Free-Float
17 %
Free-Float capitalization (SGD)
45 883 310
Free-Float capitalization (USD)
33 958 467
Average Daily Capital Traded
0%
Highs and lows
1 week
0.70
0.73
1 month
0.690.75
Current year
0.690.79
1 year
0.691.13
3 years
0.691.13
5 years
0.641.15
10 years
0.641.78
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.69
RSI 14 days
52.19
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -9.43% | -11.11% | 200M | ||
| +0.17% | +1.57% | +8.16% | +39.14% | 4.2B | ||
| -0.14% | +1.48% | -26.17% | +8.11% | 817M | ||
| 0.00% | -1.69% | -1.42% | -5.01% | 527M | ||
| +1.79% | +1.79% | -18.94% | -28.08% | 491M | ||
| +1.76% | -8.25% | -18.36% | -8.54% | 395M | ||
| -5.15% | -8.96% | -26.86% | -24.92% | 371M | ||
| -1.70% | +3.84% | +2.98% | +6.79% | 283M | ||
| +1.09% | 0.00% | +22.37% | +17.72% | 238M | ||
| -0.31% | -0.10% | -9.14% | +1.04% | 222M | ||
| +0.20% | -3.00% | -3.28% | +5.25% | 185M | ||
| -0.75% | -1.87% | -1.13% | -22.19% | 159M | ||
| +0.48% | -1.14% | -11.20% | +19.43% | 113M | ||
| -0.09% | +3.52% | -7.15% | -17.81% | 104M | ||
| -0.68% | -0.68% | -2.00% | +9.70% | 98.83M | ||
| 0.00% | +1.14% | -28.05% | -36.79% | 92.75M | ||
| Average | -0.21% | -0.77% | -8.10% | -2.95% | ||
| Weighted average by Cap. | -0.02% | +0.14% | -2.09% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -4.22% | ||
| 2022 | +1.22% | ||
| 2021 | +11.56% | ||
| 2020 | -21.81% | ||
| 2019 | -16.07% | ||
| 2018 | -19.42% | ||
| 2017 | -12.58% | ||
| 2016 | +7.43% | ||
| 2015 | -7.50% | ||
| 2014 | -0.93% | ||
| 2013 | +12.94% | ||
| 2012 | +8.33% | ||
| 2011 | -6.38% | ||
| 2010 | +0.71% | ||
| 2009 | +50.54% | ||
| 2008 | -36.30% | ||
| 2007 | -3.31% | ||
| 2006 | -3.82% | ||
| 2005 | -26.64% | ||
| 2004 | -2.73% | ||
| 2003 | +6.80% | ||
| 2002 | +132.77% | ||
| 2001 | -69.69% | ||
| 2000 | -12.05% | ||
| 1999 | +83.43% | ||
| 1998 | -20.61% | ||
| 1997 | -28.30% | ||
| 1996 | +9.66% | ||
| 1995 | -3.33% | ||
| 1994 | -33.04% | ||
| 1993 | +56.42% | ||
| 1992 | -22.84% |
- Stock Market
- Equities
- N02 Stock
- Quotes NSL Ltd
