NTN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303 JPY | -1.40% |
|
-1.77% | +17.27% |
| Feb. 02 | NTN Corporation Revises Consolidated Earning Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 02 | NTN Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 309.2 ¥ | 311.3 ¥ | 308 ¥ | 307.3 ¥ | 303 ¥ |
| Volume | 5 159 700 | 2 896 400 | 4 647 000 | 4 258 100 | 2 368 200 |
| Change | -0.39% | +0.68% | -1.06% | -0.23% | -1.40% |
| Opening | 309.00 | 311.50 | 312.00 | 308.90 | 307.3 |
| High | 310.00 | 313.60 | 313.70 | 311.80 | 308.8 |
| Low | 303.90 | 306.50 | 306.90 | 306.70 | 302.4 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.77% | ||
| Current month | -2.90% | ||
| 1 month | -2.18% | ||
| 3 months | +8.43% | ||
| 6 months | +8.27% | ||
| Current year | +17.27% | ||
| 1 year | +4.42% | ||
| 3 years | -5.90% | ||
| 5 years | -2.59% | ||
| 10 years | -14.83% |
Volumes
marketsDaily volume
2 368 200
Estimated daily volume
6 087 444
Avg. Volume 20 sessions
4 972 020
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 506 522 060.00
Avg. Volume 20 sessions USD
9 629 689.01
Record volume 1
35 506 000
Record volume 2
33 604 700
Record volume 3
32 985 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
164 131 535 826
Capitalization (USD)
1 049 128 777
Net sales (JPY)
773 960 000 000
Net sales (USD)
4 947 152 320
Number of employees
23 027
Sales / Employee (JPY)
33 610 978
Sales / Employee (USD)
214 841
Free-Float
89.31 %
Free-Float capitalization (JPY)
147 000 700 096
Free-Float capitalization (USD)
939 628 475
Average Daily Capital Traded
0.92%
Highs and lows
1 week
302.40
313.70
1 month
300.60321.90
Current year
253.30326.10
1 year
253.30326.10
3 years
181.00378.00
5 years
162.00378.00
10 years
162.00819.00
Indicators
Moving average 5 days
309.24
Moving average 20 days
309.56
Moving average 50 days
311.01
Moving average 100 days
291.46
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
45.73
RSI 14 days
47.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.77% | +17.27% | +4.42% | 1.05B | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| -0.09% | +4.29% | +22.73% | +45.02% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.50% | +1.25% | +16.75% | +36.97% | ||
| Weighted average by Cap. | -0.71% | +1.28% | +16.35% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917446a80.yJgFp5VyvqBdlSUwaR3xxSkrDegNbbogWzHeLMAitc0.palhzKQ615IF0EthIlHBnXlaa45DHuwVPEmafphH35SG3knl3UKK0CjkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 303 | 10,500 | 2,368,200 |
| 10:29:54 pm | 302.7 | 100 | 2,357,700 |
| 10:29:48 pm | 302.8 | 100 | 2,357,600 |
| 10:29:47 pm | 302.6 | 100 | 2,357,500 |
| 10:29:42 pm | 302.8 | 300 | 2,357,400 |
| 10:29:42 pm | 302.6 | 200 | 2,357,100 |
| 10:29:42 pm | 302.7 | 400 | 2,356,900 |
| 10:29:00 pm | 302.7 | 1,000 | 2,356,500 |
| 10:29:00 pm | 302.7 | 300 | 2,355,500 |
| 10:29:00 pm | 302.7 | 100 | 2,355,200 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | -1.52% | ||
| 2022 | +10.00% | ||
| 2021 | -9.43% | ||
| 2020 | -23.19% | ||
| 2019 | +8.49% | ||
| 2018 | -43.11% | ||
| 2017 | +18.18% | ||
| 2016 | -8.51% | ||
| 2015 | -3.90% | ||
| 2014 | +12.79% | ||
| 2013 | +106.49% | ||
| 2012 | -25.48% | ||
| 2011 | -28.07% | ||
| 2010 | +3.36% | ||
| 2009 | +56.18% | ||
| 2008 | -72.50% | ||
| 2007 | -9.00% | ||
| 2006 | +14.48% | ||
| 2005 | +58.50% | ||
| 2004 | +15.07% | ||
| 2003 | +24.63% | ||
| 2002 | +93.40% | ||
| 2001 | -40.28% | ||
| 2000 | +17.55% | ||
| 1999 | -17.03% | ||
| 1998 | +20.53% | ||
| 1997 | -52.06% | ||
| 1996 | -8.70% | ||
| 1995 | -7.63% | ||
| 1994 | +44.49% | ||
| 1993 | +11.18% | ||
| 1992 | -26.07% |
- Stock Market
- Equities
- 6472 Stock
- Quotes NTN Corporation
