NTPM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | 0.00% |
|
+2.60% | +3.95% |
| Mar. 25 | NTPM Turns Profitable in Fiscal Q3 | MT |
| Mar. 22 | NTPM Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.385 RM | 0.405 RM | 0.395 RM | 0.395 RM |
| Volume | 401 200 | 1 424 500 | 2 973 000 | 1 745 700 | 591 700 |
| Change | +∞% | -1.28% | +5.19% | -2.47% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.41 | 0.40 |
| High | 0.40 | 0.39 | 0.41 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 | 0.39 |
Performance
| 1 week | +2.60% | ||
| 1 month | +1.28% | ||
| 3 months | +3.95% | ||
| 6 months | -1.25% | ||
| Current year | +3.95% | ||
| 1 year | -10.23% | ||
| 3 years | -31.30% | ||
| 5 years | -7.06% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
591 700
Avg. Volume 20 sessions
789 107
Avg. Volume 20 sessions MYR
311 697.27
Avg. Volume 20 sessions USD
66 389.34
Record volume 1
33 926 700
Record volume 2
32 957 106
Record volume 3
25 984 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
442 290 409
Capitalization (USD)
94 204 761
Net sales (MYR)
868 289 000
Net sales (USD)
184 939 479
Free-Float
18.52 %
Free-Float capitalization (MYR)
81 933 018
Free-Float capitalization (USD)
17 451 159
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.39
0.41
1 month
0.380.41
Current year
0.370.42
1 year
0.370.45
3 years
0.330.61
5 years
0.300.87
10 years
0.301.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
56.73
RSI 14 days
54.81
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +3.95% | -10.23% | 94.2M | ||
| +0.08% | -1.75% | +8.58% | -3.20% | 44.43B | ||
| -0.26% | +1.35% | -1.57% | -3.07% | 18.77B | ||
| +0.92% | -5.70% | -6.02% | -21.66% | 4.02B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.61B | ||
| +3.86% | +4.93% | +10.09% | +62.49% | 2.7B | ||
| 0.00% | -8.07% | -20.30% | -34.30% | 1.44B | ||
| +2.44% | +1.49% | +57.65% | +32.85% | 1.38B | ||
| +0.78% | -5.84% | +14.49% | -14.26% | 926M | ||
| +0.33% | -3.19% | +19.66% | +22.72% | 799M | ||
| +0.19% | -1.51% | +22.88% | +38.56% | 431M | ||
| +1.21% | -2.50% | -18.30% | -17.71% | 384M | ||
| 0.00% | -1.93% | -6.59% | -4.90% | 372M | ||
| +0.90% | -4.28% | -23.46% | -15.66% | 336M | ||
| +0.21% | -0.29% | +5.19% | +6.84% | 328M | ||
| +0.91% | -2.52% | -16.42% | -26.73% | 327M | ||
| Average | +0.72% | -2.53% | +3.31% | +1.78% | ||
| Weighted average by Cap. | +0.23% | -1.86% | +5.41% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -18.28% | ||
| 2022 | -3.12% | ||
| 2021 | -36.84% | ||
| 2020 | +49.02% | ||
| 2019 | +0.99% | ||
| 2018 | -20.47% | ||
| 2017 | -23.49% | ||
| 2016 | -5.14% | ||
| 2015 | +41.13% | ||
| 2014 | -17.33% | ||
| 2013 | +68.54% | ||
| 2012 | -11.00% | ||
| 2011 | -10.71% | ||
| 2010 | 0.00% | ||
| 2009 | +110.00% | ||
| 2008 | +2.13% | ||
| 2007 | +27.03% | ||
| 2006 | +19.35% | ||
| 2005 | -27.06% | ||
| 2004 | -15.84% | ||
| 2003 | +2.02% |
- Stock Market
- Equities
- NTPM Stock
- Quotes NTPM Holdings
