NUCANA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 USD | -0.28% |
|
+2.56% | -51.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.52 $ | 3.62 $ | 3.61 $ |
| Volume | 6 703 | 8 758 | 7 447 | 8 950 |
| Change | +3.12% | -3.03% | +2.84% | -0.28% |
| Opening | 3.85 | 3.54 | 3.66 | 3.61 |
| High | 3.85 | 3.72 | 3.73 | 3.71 |
| Low | 3.53 | 3.52 | 3.60 | 3.53 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.56% | ||
| 1 month | -8.95% | ||
| 3 months | -54.88% | ||
| 6 months | -65.62% | ||
| Current year | -51.18% | ||
| 1 year | -82.81% | ||
| 3 years | -94.79% | ||
| 5 years | -98.80% |
Volumes
marketsDaily volume
8 950
Estimated daily volume
8 950
Avg. Volume 20 sessions
17 043
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
61 525.23
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
7 560 784
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
186 486 026
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3.52
3.85
1 month
3.414.34
Current year
3.4019.41
1 year
3.4023.75
3 years
3.4082.99
5 years
3.40319.63
10 years
3.40800.00
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.68
Moving average 50 days
4.74
Moving average 100 days
6.31
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+31.40%
Price spread / (MMA100)
+74.71%
STIM
RSI 9 days
45.19
RSI 14 days
39.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.56% | -51.18% | -82.81% | 7.56M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.91% | +0.38% | +0.09% | -8.15% | 21.96B | ||
| +1.96% | +1.20% | -8.19% | -27.87% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.09% | +10.14% | +13.11% | +20.65% | ||
| Weighted average by Cap. | +0.49% | +5.04% | +9.21% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e0b3bea54690f44.UG8QggQNRWOxR-xwEvx8jCJD9aSCYs8UxE8odAMg6Ps.BChzsG09FA_kf4E5IpYPwBc6qpzJVINZnhxkHUB6hZMmOUC3M0MSOsQSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:47 pm | 3.61 | 1,000 | 7,711 |
| 03:04:45 pm | 3.551 | 100 | 6,711 |
| 02:27:29 pm | 3.625 | 1,000 | 6,611 |
| 02:20:15 pm | 3.62 | 100 | 5,611 |
| 02:20:15 pm | 3.62 | 100 | 5,511 |
| 02:07:56 pm | 3.71 | 949 | 5,411 |
| 02:07:56 pm | 3.7 | 100 | 4,462 |
| 02:07:56 pm | 3.7 | 100 | 4,362 |
| 02:07:56 pm | 3.7 | 100 | 4,262 |
| 02:07:56 pm | 3.7 | 100 | 4,162 |
Monthly variations
Annual change
| 2024 | -51.18% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
