NUO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | 0.00% |
|
0.00% | +36.36% |
| May. 20 | Nuo Therapeutics, Inc. announced that it has received $0.650875 million in funding | CI |
| May. 15 | Nuo Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.7499 $ | 0.75 $ | 0.75 $ |
| Volume | 926 | 1 000 | 1 000 | 2 000 |
| Change | -1.38% | -0.01% | +0.01% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.75 |
| Low | 0.75 | 0.75 | 0.75 | 0.75 |
Performance
| Current month | +0.01% | ||
| 1 month | -6.13% | ||
| 3 months | +15.38% | ||
| 6 months | +11.11% | ||
| Current year | +36.36% | ||
| 1 year | -50.66% | ||
| 3 years | +44.59% | ||
| 5 years | +257.14% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 253
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
939.75
Record volume 1
372 601
Record volume 2
196 821
Record volume 3
169 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 832 011
Net sales (USD)
608 525
Number of employees
9
Sales / Employee (USD)
67 614
Free-Float
41.29 %
Free-Float capitalization (USD)
14 242 839
Average Daily Capital Traded
0%
Highs and lows
1 week
0.75
0.75
1 month
0.750.80
Current year
0.480.98
1 year
0.401.50
3 years
0.004.50
5 years
0.004.50
10 years
0.004.50
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
37.27
RSI 14 days
45.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.36% | -50.66% | 33.83M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +1.45% | +5.28% | +3.35% | -5.79% | 22.67B | ||
| +0.62% | +0.89% | -10.09% | -28.82% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.56% | +3.97% | +6.68% | +16.11% | ||
| Weighted average by Cap. | +1.53% | +5.62% | +9.58% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -63.33% | ||
| 2022 | +1,499,900.00% | ||
| 2021 | -99.98% | ||
| 2020 | +275.00% | ||
| 2019 | +200.00% | ||
| 2018 | -69.23% | ||
| 2017 | -93.50% |
- Stock Market
- Equities
- AURX Stock
- Quotes Nuo Therapeutics, Inc.
