NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 CNY | +0.74% |
|
-3.75% | -27.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.22 ¥ | 4.11 ¥ | 4.08 ¥ | 4.11 ¥ | 4.11 ¥ |
| Volume | 24 477 600 | 18 571 210 | 16 099 500 | 9 225 400 | 11 252 060 | 11 252 060 |
| Change | -0.47% | +0.48% | -2.61% | -0.73% | +0.74% | +0.74% |
| Opening | 4.21 | 4.16 | 4.18 | 4.12 | 4.07 | 4.07 |
| High | 4.40 | 4.25 | 4.19 | 4.15 | 4.11 | 4.11 |
| Low | 4.18 | 4.15 | 4.10 | 4.08 | 4.03 | 4.03 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.75% | ||
| Current month | -3.29% | ||
| 1 month | -3.97% | ||
| 3 months | -11.04% | ||
| 6 months | -31.27% | ||
| Current year | -27.13% | ||
| 1 year | -40.52% | ||
| 3 years | -48.30% | ||
| 5 years | -7.85% | ||
| 10 years | -19.88% |
Volumes
marketsDaily volume
11 252 060
Avg. Volume 20 sessions
16 050 611
Avg. Volume 20 sessions CNY
65 968 011.21
Avg. Volume 20 sessions USD
9 107 213.79
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 080 701 373
Capitalization (USD)
977 526 228
Net sales (CNY)
4 571 598 480
Net sales (USD)
631 132 028
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
222 230
Free-Float
69.5 %
Free-Float capitalization (CNY)
4 952 756 823
Free-Float capitalization (USD)
683 752 843
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.03
4.40
1 month
4.034.60
Current year
3.615.65
1 year
3.617.75
3 years
3.6125.59
5 years
3.6125.59
10 years
3.5625.59
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.27
Moving average 50 days
4.47
Moving average 100 days
4.67
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
39.63
RSI 14 days
42.00
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -3.75% | -27.13% | -40.52% | 978M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.21% | -2.20% | -12.39% | -40.23% | 6.77B | ||
| -2.05% | -2.56% | +0.36% | -10.94% | 4.15B | ||
| +4.68% | -2.90% | +56.92% | +119.95% | 3.84B | ||
| -0.33% | -3.56% | -9.15% | -26.42% | 3.84B | ||
| +0.95% | -4.75% | +27.09% | +25.93% | 3.79B | ||
| -1.87% | -5.03% | -23.07% | -31.65% | 3.74B | ||
| +1.74% | -4.87% | +2.55% | +4.00% | 3.55B | ||
| +0.12% | -4.88% | -23.05% | -28.38% | 2.36B | ||
| -2.37% | +4.19% | +16.93% | +28.79% | 2B | ||
| +1.17% | +2.84% | +34.31% | +62.88% | 1.91B | ||
| +0.67% | +5.01% | +17.39% | +62.07% | 1.84B | ||
| +0.55% | -3.12% | -12.93% | -18.17% | 1.79B | ||
| -0.84% | -2.66% | +11.56% | +9.05% | 1.77B | ||
| +0.82% | -2.37% | +1.58% | -3.54% | 1.77B | ||
| Average | +0.16% | -2.90% | +3.81% | +7.05% | ||
| Weighted average by Cap. | +0.04% | -3.26% | +3.44% | +3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.13% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.
