NURIX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | +6.35% |
|
+13.73% | +54.07% |
| May. 14 | Stephens Initiates Nurix Therapeutics With Overweight Rating, $20 Price Target | MT |
| Apr. 12 | Sector Update: Health Care Stocks Steady Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.51 $ | 13.94 $ | 14.95 $ | 15.9 $ |
| Volume | 335 009 | 326 778 | 1 492 411 | 979 079 |
| Change | -3.15% | +3.18% | +7.25% | +6.35% |
| Opening | 14.05 | 13.69 | 14.55 | 15.41 |
| High | 14.05 | 13.98 | 15.21 | 16.57 |
| Low | 13.23 | 13.55 | 14.50 | 15.41 |
Performance
| 1 day | +6.35% | ||
| 1 week | +13.73% | ||
| Current month | +32.28% | ||
| 1 month | +2.85% | ||
| 3 months | +61.42% | ||
| 6 months | +146.51% | ||
| Current year | +54.07% | ||
| 1 year | +46.41% | ||
| 3 years | -38.73% |
Volumes
marketsDaily volume
979 161
Estimated daily volume
979 161
Avg. Volume 20 sessions
822 524
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
13 078 131.60
Record volume 1
5 699 192
Record volume 2
3 891 471
Record volume 3
3 881 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
886 796 041
Net sales (USD)
76 987 000
Number of employees
284
Sales / Employee (USD)
271 081
Free-Float
97.82 %
Free-Float capitalization (USD)
867 286 007
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.23
16.57
1 month
11.9016.57
Current year
7.6518.12
1 year
4.2218.12
3 years
4.2237.43
5 years
4.2252.38
10 years
4.2252.38
Indicators
Moving average 5 days
14.45
Moving average 20 days
13.45
Moving average 50 days
14.03
Moving average 100 days
11.83
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-25.58%
STIM
RSI 9 days
64.13
RSI 14 days
58.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +13.73% | +54.07% | +46.41% | 887M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.90% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.94% | +0.54% | +17.29% | +17.23% | ||
| Weighted average by Cap. | +1.06% | +1.66% | +8.53% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70d17ea31a5596057.0ao5KWqwfeOrHM3lkn3rn1TA9KabNK-_hqHgPMfgx2E.pvJXTDXRGtXvfqDR_AyR3ifyruf0ccflwZeKC6C39ASQ8gAaGtMvte1-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.9 | 155,103 | 756,110 |
| 03:59:59 pm | 15.9 | 100 | 601,007 |
| 03:59:59 pm | 15.9 | 158 | 600,907 |
| 03:59:59 pm | 15.9 | 200 | 600,749 |
| 03:59:59 pm | 15.89 | 100 | 600,549 |
| 03:59:58 pm | 15.9 | 100 | 600,449 |
| 03:59:57 pm | 15.9 | 100 | 600,349 |
| 03:59:57 pm | 15.91 | 105 | 600,249 |
| 03:59:57 pm | 15.91 | 100 | 600,144 |
| 03:59:56 pm | 15.9 | 100 | 600,044 |
Monthly variations
Annual change
| 2024 | +54.07% | ||
| 2023 | -6.01% | ||
| 2022 | -62.07% | ||
| 2021 | -11.95% | ||
| 2020 | +72.96% |
- Stock Market
- Equities
- NRIX Stock
- Quotes Nurix Therapeutics, Inc.