End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.68 USD | +7.43% | +13.76% | +163.83% |
Jun. 05 | Power-hungry data centers spur US talks with Big Tech, Energy chief Granholm says | RE |
May. 21 | French, Russia, Chinese firms vie to build Ghana's first nuclear power plant | RE |
Quotes 5-day view
End-of-day quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 6.98 $ | 7.79 $ | 7.67 $ | 8.08 $ | 8.68 $ |
Volume | 8 553 947 | 4 475 261 | 2 745 097 | 2 793 203 | 5 593 957 |
Change | -8.52% | +11.60% | -1.54% | +5.35% | +7.43% |
Opening | 7.83 | 7.18 | 7.67 | 7.50 | 7.97 |
High | 7.84 | 7.81 | 7.98 | 8.09 | 8.90 |
Low | 6.61 | 7.06 | 7.46 | 7.42 | 7.84 |
Performance
1 day | +7.43% | ||
1 week | +13.76% | ||
Current month | -0.57% | ||
1 month | +38.22% | ||
3 months | +58.11% | ||
6 months | +168.73% | ||
Current year | +163.83% | ||
1 year | +10.15% | ||
3 years | -13.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.43% | +13.76% | +163.83% | +10.15% | 715M | ||
-1.31% | -1.31% | -7.74% | +1.80% | 3.01B | ||
+8.38% | -2.58% | -14.30% | -14.14% | 1.02B | ||
+9.48% | +15.47% | - | - | 195M | ||
Average | +6.00% | +8.82% | +47.26% | -0.73% | ||
Weighted average by Cap. | +2.38% | +2.42% | +16.74% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +163.83% | ||
2023 | -67.93% | ||
2022 | +2.29% | ||
2021 | -0.89% | ||
2020 | +1.71% |
- Stock Market
- Equities
- SMR Stock
- Quotes NuScale Power Corporation