NUTANIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.11 USD | +0.68% |
|
+0.36% | +28.14% |
| Apr. 17 | Billing software firm Zuora explores sale after takeover interest, sources say | RE |
| Apr. 11 | Nutanix Insider Sold Shares Worth $3,434,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 61.66 $ | 62.27 $ | 60.7 $ | 61.11 $ |
| Volume | 1 164 365 | 2 186 913 | 1 754 707 | 2 296 674 |
| Change | +1.26% | +0.99% | -2.52% | +0.68% |
| Opening | 61.90 | 61.66 | 62.23 | 61.25 |
| High | 62.24 | 62.99 | 62.80 | 62.92 |
| Low | 61.31 | 61.14 | 60.64 | 60.11 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.36% | ||
| Current month | +0.68% | ||
| 1 month | -1.94% | ||
| 3 months | +7.06% | ||
| 6 months | +67.24% | ||
| Current year | +28.14% | ||
| 1 year | +149.33% | ||
| 3 years | +126.00% | ||
| 5 years | +42.18% |
Volumes
marketsDaily volume
2 296 674
Estimated daily volume
2 296 674
Avg. Volume 20 sessions
2 031 527
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
124 146 614.97
Record volume 1
68 093 990
Record volume 2
45 233 800
Record volume 3
31 357 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 930 955 334
Net sales (USD)
1 862 895 000
Number of employees
6 450
Sales / Employee (USD)
288 821
Free-Float
99.59 %
Free-Float capitalization (USD)
14 869 888 172
Average Daily Capital Traded
0.83%
Highs and lows
1 week
60.11
62.99
1 month
58.1066.98
Current year
44.5066.99
1 year
23.8066.99
3 years
13.4466.99
5 years
11.3166.99
10 years
11.3166.99
Indicators
Moving average 5 days
61.33
Moving average 20 days
62.31
Moving average 50 days
62.24
Moving average 100 days
56.94
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
44.25
RSI 14 days
46.00
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.36% | +28.14% | +149.33% | 14.93B | ||
| -0.09% | -2.72% | +2.11% | +35.85% | 261B | ||
| +0.73% | +0.41% | +5.74% | +96.87% | 29.91B | ||
| +0.84% | -3.96% | -15.79% | +48.50% | 6.11B | ||
| +10.65% | +22.52% | -18.72% | -20.80% | 3.83B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.6B | ||
| +8.13% | +7.60% | -3.16% | +12.01% | 3.24B | ||
| +1.47% | -0.27% | +0.72% | +105.94% | 2.38B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 1.96B | ||
| +2.34% | +6.71% | -29.38% | +59.38% | 1.85B | ||
| +0.15% | -0.76% | +16.34% | +13.32% | 1.59B | ||
| +1.03% | -0.76% | -4.38% | +78.82% | 1.44B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.35B | ||
| -0.88% | -3.30% | +17.08% | +27.97% | 1.3B | ||
| +0.88% | +6.00% | -7.19% | -15.54% | 1.17B | ||
| Average | +1.33% | +0.67% | -1.80% | +38.13% | ||
| Weighted average by Cap. | +0.24% | -1.89% | +2.90% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4398e63e223b8.LBmyir_S7spvw_eJUFq8m2Fa_kACwLidRNiK9jy8Hs0.fX6DzvuHnecJ-qi7I22R41YsvXZS-YHOAa7NznTTcf8ZbueyzKDa8hertg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.11 | 363,168 | 1,539,365 |
| 03:59:59 pm | 61.08 | 100 | 1,176,197 |
| 03:59:59 pm | 61.09 | 100 | 1,176,097 |
| 03:59:59 pm | 61.11 | 100 | 1,175,997 |
| 03:59:58 pm | 61.09 | 300 | 1,175,897 |
| 03:59:57 pm | 61.09 | 100 | 1,175,597 |
| 03:59:57 pm | 61.09 | 1,367 | 1,175,497 |
| 03:59:57 pm | 61.09 | 1,433 | 1,174,130 |
| 03:59:57 pm | 61.09 | 167 | 1,172,697 |
| 03:59:57 pm | 61.09 | 100 | 1,172,530 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
