NUTEX HEALTH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.647 USD | +6.24% |
|
+6.77% | -76.04% |
| 10:21am | Earnings Flash (NUTX) NUTEX HEALTH Posts Q1 Revenue $67.5M | MT |
| 01:13am | Nutex Health Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.644 $ | 0.6798 $ | 0.6726 $ | 0.609 $ | 0.647 $ |
| Volume | 216 401 | 184 290 | 173 294 | 366 922 | 163 038 |
| Change | +6.27% | +5.56% | -1.06% | -9.46% | +6.24% |
| Opening | 0.61 | 0.64 | 0.69 | 0.67 | 0.61 |
| High | 0.65 | 0.69 | 0.70 | 0.69 | 0.65 |
| Low | 0.60 | 0.62 | 0.66 | 0.60 | 0.61 |
Performance
| 1 day | +6.24% | ||
| 1 week | +6.77% | ||
| Current month | +6.94% | ||
| 1 month | -43.39% | ||
| 3 months | -60.86% | ||
| 6 months | -82.73% | ||
| Current year | -76.04% | ||
| 1 year | -91.60% |
Volumes
marketsDaily volume
163 038
Avg. Volume 20 sessions
272 731
Avg. Volume 20 sessions USD
176 456.96
Record volume 1
5 028 521
Record volume 2
2 999 504
Record volume 3
2 896 157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 069 843
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
56.47 %
Free-Float capitalization (USD)
18 111 040
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.60
0.70
1 month
0.501.41
Current year
0.503.87
1 year
0.509.24
3 years
0.50792.00
5 years
0.50792.00
10 years
0.50792.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
1.15
Moving average 100 days
1.77
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+77.74%
Price spread / (MMA100)
+173.57%
STIM
RSI 9 days
39.05
RSI 14 days
33.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +6.77% | -76.04% | -91.60% | 32.07M | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 81.04B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 68.93B | ||
| -1.52% | +0.06% | +9.79% | +7.89% | 29.59B | ||
| -1.35% | +0.21% | -0.14% | +1.34% | 17.24B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.12B | ||
| -0.77% | +13.54% | +2.64% | +24.50% | 13.09B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 11.91B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.69B | ||
| -0.76% | -0.51% | -31.40% | - | 11.92B | ||
| -0.07% | +1.91% | -2.37% | -7.58% | 11.94B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.47B | ||
| -1.04% | -2.44% | +15.65% | +65.41% | 9.36B | ||
| Average | -0.24% | +1.07% | +3.04% | +14.92% | ||
| Weighted average by Cap. | -0.76% | +0.37% | +2.36% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.04% | ||
| 2023 | -90.53% | ||
| 2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.