NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 USD | -0.63% |
|
-1.83% | -0.25% |
| Jan. 05 | Nuveen AMT-Free Municipal Credit Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen AMT-Free Municipal Credit Income Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.98 $ | 11.99 $ | 11.985 $ | 11.86 $ | 11.79 $ |
| Volume | 334 454 | 302 119 | 255 711 | 514 794 | 268 934 |
| Change | -0.25% | +0.08% | -0.04% | -1.04% | -0.63% |
| Opening | 12.01 | 11.98 | 12.01 | 11.98 | 11.86 |
| High | 12.05 | 12.00 | 12.01 | 11.98 | 11.87 |
| Low | 11.98 | 11.97 | 11.97 | 11.84 | 11.78 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.83% | ||
| Current month | +2.08% | ||
| 1 month | +1.20% | ||
| 3 months | -0.51% | ||
| 6 months | +6.03% | ||
| Current year | -0.25% | ||
| 1 year | +3.97% | ||
| 3 years | -31.81% | ||
| 5 years | -24.42% | ||
| 10 years | -15.54% |
Volumes
marketsDaily volume
268 934
Estimated daily volume
460 557
Avg. Volume 20 sessions
441 163
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 199 105.96
Record volume 1
2 969 928
Record volume 2
2 790 492
Record volume 3
2 082 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 532 375 213
Net sales (USD)
222 349 246
Free-Float
100 %
Free-Float capitalization (USD)
2 532 345 563
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.78
12.05
1 month
11.5112.05
Current year
11.3612.21
1 year
9.6812.21
3 years
9.6818.27
5 years
9.6818.27
10 years
9.6818.27
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.83
Moving average 50 days
11.85
Moving average 100 days
11.85
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
61.97
RSI 14 days
59.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.83% | -0.25% | +3.97% | 2.53B | ||
| -0.68% | +0.38% | +5.99% | +13.29% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -0.67% | +0.40% | +0.24% | +3.62% | 5.63B | ||
| +0.07% | -0.63% | +6.02% | +88.31% | 5.44B | ||
| -0.08% | +0.76% | +7.44% | +8.23% | 5.28B | ||
| -1.98% | +1.81% | +25.62% | +26.24% | 5.02B | ||
| -1.51% | +0.52% | +21.13% | +21.99% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.60% | -1.60% | -1.86% | +1.94% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -0.86% | -1.04% | +2.35% | -15.25% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.49% | -1.37% | -2.84% | +1.14% | 2.61B | ||
| -0.03% | +1.17% | +10.69% | +22.65% | 2.61B | ||
| Average | -0.68% | -0.02% | +4.16% | +12.29% | ||
| Weighted average by Cap. | -0.55% | +0.26% | +5.94% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf293f4921.iVVGW-YApAfDV0ZfwkoKH1hSmjX_pGd0XJ3QRL6YT5M.3DcPGLB3-2CvFAgQ8TBYcDsF3HjL6FAlDe3lC_HsNqXNAXILpWbWQoI7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:25 pm | 11.79 | 100 | 262,037 |
| 01:12:25 pm | 11.79 | 300 | 261,937 |
| 01:12:25 pm | 11.79 | 300 | 261,637 |
| 01:12:24 pm | 11.79 | 100 | 261,337 |
| 01:12:24 pm | 11.79 | 200 | 261,237 |
| 01:12:24 pm | 11.79 | 100 | 261,037 |
| 01:12:24 pm | 11.79 | 100 | 260,937 |
| 01:12:24 pm | 11.79 | 500 | 260,837 |
| 01:12:24 pm | 11.79 | 100 | 260,337 |
| 01:12:24 pm | 11.79 | 100 | 260,237 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -2.64% | ||
| 2022 | -32.29% | ||
| 2021 | +6.85% | ||
| 2020 | +0.66% | ||
| 2019 | +19.24% | ||
| 2018 | -9.46% | ||
| 2017 | +6.78% | ||
| 2016 | -0.14% | ||
| 2015 | +2.62% | ||
| 2014 | +12.70% | ||
| 2013 | -18.44% | ||
| 2012 | +1.99% | ||
| 2011 | +10.66% | ||
| 2010 | -4.90% | ||
| 2009 | +24.78% | ||
| 2008 | -15.11% | ||
| 2007 | -10.71% | ||
| 2006 | +7.08% | ||
| 2005 | +0.14% | ||
| 2004 | -7.18% | ||
| 2003 | +1.67% | ||
| 2002 | -1.06% |
- Stock Market
- Equities
- NVG Stock
- Quotes Nuveen AMT-Free Municipal Credit Income Fund
