NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | +0.27% |
|
-0.75% | +0.74% |
| 2023 | Nuveen Arizona Quality Municipal Income Fund Announces Board Changes | CI |
| 2022 | Nuveen Arizona Quality Municipal Income Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.92 $ | 10.82 $ | 10.76 $ | 10.789 $ |
| Volume | 68 701 | 7 596 | 11 533 | 7 500 |
| Change | 0.00% | -0.92% | -0.55% | +0.27% |
| Opening | 10.94 | 10.90 | 10.82 | 10.77 |
| High | 11.10 | 10.99 | 10.93 | 10.97 |
| Low | 10.91 | 10.82 | 10.75 | 10.73 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.75% | ||
| Current month | +1.98% | ||
| 1 month | +2.27% | ||
| 3 months | -0.19% | ||
| 6 months | +4.44% | ||
| Current year | +0.74% | ||
| 1 year | +1.69% | ||
| 3 years | -31.65% | ||
| 5 years | -16.23% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
26 379
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
284 603.03
Record volume 1
182 161
Record volume 2
180 364
Record volume 3
167 748
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
125 079 185
Net sales (USD)
9 489 571
Highs and lows
1 week
10.73
11.10
1 month
10.5211.10
Current year
10.5211.10
1 year
9.2211.10
3 years
9.2216.25
5 years
9.2216.31
10 years
9.2217.80
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.77
Moving average 50 days
10.81
Moving average 100 days
10.83
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
42.28
RSI 14 days
46.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.75% | +0.74% | +1.69% | 125M | ||
| +0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
| +0.96% | +0.96% | +13.15% | +52.62% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -2.94% | +6.48% | +83.81% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -1.97% | +23.65% | +26.39% | 4.61B | ||
| -0.94% | -0.94% | +1.77% | -3.28% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.73% | -1.23% | +4.57% | +12.37% | ||
| Weighted average by Cap. | +0.80% | -0.96% | +6.55% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc54594a5da8ba0f75f36e1.Vl9EL3iYcnyMA8hRJllBpIihVX1qMFuNxvf3tzChq3s.LgggWg3bH0-4R4ZjbTM39-PpBwhcAWLU_8Kdwh2Uzg8MEjJfIdkRKfZi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 10.79 | 100 | 6,998 |
| 01:22:09 pm | 10.79 | 116 | 6,898 |
| 01:22:09 pm | 10.79 | 184 | 6,782 |
| 12:30:40 pm | 10.78 | 322 | 6,598 |
| 12:30:40 pm | 10.77 | 100 | 6,276 |
| 12:30:40 pm | 10.78 | 200 | 6,176 |
| 12:30:40 pm | 10.78 | 200 | 5,976 |
| 12:30:40 pm | 10.78 | 100 | 5,776 |
| 12:30:40 pm | 10.78 | 200 | 5,676 |
| 12:30:40 pm | 10.78 | 100 | 5,476 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | -4.03% | ||
| 2022 | -30.25% | ||
| 2021 | +0.82% | ||
| 2020 | +17.82% | ||
| 2019 | +13.58% | ||
| 2018 | -16.12% | ||
| 2017 | +1.07% | ||
| 2016 | -7.90% | ||
| 2015 | +6.08% | ||
| 2014 | +18.16% | ||
| 2013 | -20.95% | ||
| 2012 | +8.42% | ||
| 2011 | +11.16% | ||
| 2010 | -1.17% | ||
| 2009 | +39.59% | ||
| 2008 | -26.24% | ||
| 2007 | -9.49% | ||
| 2006 | -4.43% | ||
| 2005 | -5.00% | ||
| 2004 | -5.88% | ||
| 2003 | +5.76% | ||
| 2002 | -4.98% | ||
| 2001 | +2.50% | ||
| 2000 | +12.56% | ||
| 1999 | -18.61% | ||
| 1998 | +9.16% | ||
| 1997 | +15.14% | ||
| 1996 | +0.93% | ||
| 1995 | +20.00% | ||
| 1994 | -21.74% | ||
| 1993 | -6.50% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- NAZ Stock
- Quotes Nuveen Arizona Quality Municipal Income Fund
