NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 USD | +0.65% |
|
+3.72% | +9.03% |
| Jan. 05 | Nuveen Municipal Credit Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen Municipal Credit Opportunities Fund Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.6 $ | 10.68 $ | 10.8 $ | 10.87 $ | 10.82 $ |
| Volume | 86 466 | 318 488 | 157 959 | 274 179 | 105 663 |
| Change | +1.15% | +0.75% | +1.12% | +0.65% | -0.46% |
| Opening | 10.57 | 10.76 | 10.70 | 10.80 | 10.81 |
| High | 10.63 | 10.80 | 10.87 | 10.89 | 10.84 |
| Low | 10.55 | 10.60 | 10.69 | 10.75 | 10.73 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +2.26% | ||
| 3 months | +1.97% | ||
| 6 months | +8.16% | ||
| Current year | +9.03% | ||
| 1 year | -4.31% | ||
| 3 years | -28.25% |
Volumes
marketsDaily volume
274 179
Avg. Volume 20 sessions
139 237
Avg. Volume 20 sessions USD
1 513 506.19
Record volume 1
1 592 663
Record volume 2
950 315
Record volume 3
904 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
592 956 449
Net sales (USD)
56 064 773
Free-Float
99.99 %
Free-Float capitalization (USD)
592 870 701
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.55
10.89
1 month
10.3710.89
Current year
9.6610.89
1 year
8.5211.64
3 years
8.5217.31
5 years
8.5217.31
10 years
8.5217.31
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.58
Moving average 50 days
10.42
Moving average 100 days
10.37
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
79.01
RSI 14 days
72.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.72% | +9.03% | -4.31% | 593M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -0.94% | -0.24% | +4.38% | +8.01% | ||
| Weighted average by Cap. | -0.87% | -0.26% | +6.03% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -9.28% | ||
| 2022 | -29.82% | ||
| 2021 | +20.83% | ||
| 2020 | -16.33% | ||
| 2019 | +1.31% |
- Stock Market
- Equities
- NMCO Stock
- Quotes Nuveen Municipal Credit Opportunities Fund
