NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 USD | +0.63% |
|
-1.79% | +5.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.58 $ | 10.43 $ | 10.34 $ | 10.405 $ |
| Volume | 160 924 | 326 474 | 262 356 | 210 802 |
| Change | -0.14% | -1.42% | -0.86% | +0.63% |
| Opening | 10.61 | 10.59 | 10.42 | 10.36 |
| High | 10.63 | 10.59 | 10.48 | 10.42 |
| Low | 10.56 | 10.41 | 10.32 | 10.31 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.79% | ||
| Current month | +1.12% | ||
| 1 month | +1.51% | ||
| 3 months | +1.51% | ||
| 6 months | +8.84% | ||
| Current year | +5.31% | ||
| 1 year | +1.81% | ||
| 3 years | -30.40% | ||
| 5 years | -24.33% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
210 802
Estimated daily volume
210 802
Avg. Volume 20 sessions
200 189
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 082 966.55
Record volume 1
2 346 162
Record volume 2
2 070 298
Record volume 3
1 964 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 150 161 801
Net sales (USD)
101 779 100
Free-Float
99.99 %
Free-Float capitalization (USD)
1 150 035 151
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.31
10.59
1 month
10.2710.83
Current year
9.4910.83
1 year
8.2610.87
3 years
8.2615.86
5 years
8.2615.86
10 years
8.2615.86
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.50
Moving average 50 days
10.45
Moving average 100 days
10.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
32.34
RSI 14 days
40.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.79% | +5.31% | +1.81% | 1.15B | ||
| +0.71% | +0.09% | +6.59% | +13.44% | 13.12B | ||
| -0.57% | +1.56% | +12.50% | +51.97% | 9.66B | ||
| +1.06% | +0.45% | +0.70% | +4.85% | 5.63B | ||
| +1.76% | -1.92% | +6.48% | +85.40% | 5.48B | ||
| -0.05% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -4.96% | +25.62% | +26.56% | 4.92B | ||
| +2.38% | -0.79% | +23.65% | +25.38% | 4.72B | ||
| -0.94% | -0.86% | +1.77% | -3.28% | 4.06B | ||
| -0.98% | -4.48% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.82% | -1.09% | +3.23% | 3.25B | ||
| +0.33% | -0.78% | -11.66% | -15.09% | 3.18B | ||
| +0.81% | -1.92% | +2.36% | -14.82% | 3.15B | ||
| +0.35% | -2.56% | -13.18% | -16.69% | 3.14B | ||
| +1.11% | +0.73% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.55% | -1.04% | +4.81% | +12.30% | ||
| Weighted average by Cap. | +0.52% | -0.71% | +6.49% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f556890bbd984486c2fbb22.2HFPPAqT2mBKmyMluSMpt3PjQxaUW6K6YAo_hhz7hzU.rgQLBU3HijNz6mUR0lBExxXRLHH6A_PUCmZs_i-4_1zgMwB4XtqYMyv1UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 10.4 | 100 | 206,858 |
| 03:59:37 pm | 10.4 | 100 | 206,758 |
| 03:54:32 pm | 10.4 | 100 | 206,658 |
| 03:54:09 pm | 10.4 | 3,467 | 206,558 |
| 03:54:05 pm | 10.4 | 664 | 203,091 |
| 03:54:05 pm | 10.4 | 139 | 202,427 |
| 03:54:05 pm | 10.4 | 100 | 202,288 |
| 03:54:05 pm | 10.4 | 100 | 202,188 |
| 03:54:05 pm | 10.4 | 100 | 202,088 |
| 03:54:05 pm | 10.4 | 100 | 201,988 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -4.45% | ||
| 2022 | -31.61% | ||
| 2021 | +4.85% | ||
| 2020 | +1.62% | ||
| 2019 | +21.91% | ||
| 2018 | -14.47% | ||
| 2017 | +6.25% | ||
| 2016 | -7.31% | ||
| 2015 | +3.13% | ||
| 2014 | +11.67% | ||
| 2013 | -14.89% | ||
| 2012 | +16.43% | ||
| 2011 | +5.76% | ||
| 2010 | -9.13% | ||
| 2009 | +39.23% | ||
| 2008 | -39.59% | ||
| 2007 | -15.42% | ||
| 2006 | +10.00% | ||
| 2005 | +6.06% | ||
| 2004 | -0.46% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NMZ Stock
- Quotes Nuveen Municipal High Income Opportunity Fund
