NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:54 pm | |||
| 830 USD | -3.93% |
|
838.5 | +1.02% |
| May. 01 | Tech Advances on AI Speculation -- Tech Roundup | DJ |
| May. 01 | News Highlights : Top Company News of the Day - Wednesday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 877.35 $ | 877.57 $ | 864.02 $ | 830.03 $ |
| Volume | 55 101 078 | 38 897 076 | 36 370 870 | 55 340 260 |
| Change | +6.18% | +0.03% | -1.54% | -3.93% |
| Opening | 838.18 | 875.95 | 872.40 | 850.77 |
| High | 883.31 | 879.92 | 888.19 | 860.00 |
| Low | 833.87 | 852.66 | 863.00 | 812.55 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.17% | ||
| Current month | -3.93% | ||
| 1 month | -8.14% | ||
| 3 months | +31.69% | ||
| 6 months | +96.11% | ||
| Current year | +67.61% | ||
| 1 year | +187.11% | ||
| 3 years | +453.00% | ||
| 5 years | +1,739.71% | ||
| 10 years | +17,778.94% |
Volumes
marketsDaily volume
55 986 317
Estimated daily volume
55 986 317
Avg. Volume 20 sessions
47 981 312
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
39 825 928 399.36
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 126 526 024 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
2 073 561 554 799
Average Daily Capital Traded
1.87%
Highs and lows
1 week
812.55
888.19
1 month
756.06907.39
Current year
473.20974.00
1 year
272.40974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
855.06
Moving average 20 days
852.83
Moving average 50 days
856.66
Moving average 100 days
716.70
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
53.24
RSI 14 days
52.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| -2.50% | +1.62% | +3.46% | +38.34% | 32.57B | ||
| Average | -0.62% | -0.54% | +8.47% | +49.68% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.80% | +118.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506df6d77d726dda35ff6d9.dvwa-A4dGwFR5U6FX85gSiLbTnc8-ddyjAmE8zJ1Dwc.ItFMlFt2STIbgSvRbf8kBE2yHS9YlL8zvXPzoX04RVcAqXeIWixRdDmCHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 830 | 100 | 40,569,900 |
| 04:00:02 pm | 830.2 | 150 | 40,569,800 |
| 04:00:01 pm | 830.6 | 100 | 40,569,650 |
| 04:00:01 pm | 830.8 | 100 | 40,569,550 |
| 04:00:01 pm | 830.8 | 100 | 40,569,450 |
| 04:00:01 pm | 831.5 | 100 | 40,569,350 |
| 04:00:00 pm | 830.4 | 1,529,629 | 40,569,250 |
| 03:59:59 pm | 830.2 | 100 | 39,039,621 |
| 03:59:59 pm | 830.2 | 144 | 39,039,521 |
| 03:59:59 pm | 830 | 359 | 39,039,377 |
Monthly variations
Annual change
| 2024 | +67.61% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
