NVP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EUR | -2.17% |
|
-3.57% | -3.57% |
| May. 28 | Futures up; focus on inflation data | AN |
| May. 27 | Mib rises and ECB cuts in sight; boost on Zignago | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.78 € | 2.76 € | 2.76 € | 2.76 € | 2.7 € |
| Volume | 500 | 4 000 | 2 000 | 0 | 500 |
| Change | -0.71% | -0.72% | 0.00% | 0.00% | -2.17% |
| Opening | 2.78 | 2.80 | 2.76 | 2.76 | 2.7 |
| High | 2.78 | 2.82 | 2.76 | 2.76 | 2.7 |
| Low | 2.78 | 2.76 | 2.76 | 2.76 | 2.7 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.57% | ||
| Current month | -2.17% | ||
| 1 month | +1.50% | ||
| 3 months | -12.34% | ||
| 6 months | -6.90% | ||
| Current year | -3.57% | ||
| 1 year | -6.25% | ||
| 3 years | -11.18% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 313
Avg. Volume 20 sessions
1 767
Daily volume ratio
0.74
Avg. Volume 20 sessions
4 770.90
Avg. Volume 20 sessions USD
5 152.91
Record volume 1
295 500
Record volume 2
272 000
Record volume 3
202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 058 218
Capitalization (USD)
22 744 349
Net sales (EUR)
27 480 000
Net sales (USD)
29 680 324
Number of employees
237
Sales / Employee (EUR)
115 949
Sales / Employee (USD)
125 233
Free-Float
40.63 %
Free-Float capitalization (EUR)
8 555 683
Free-Float capitalization (USD)
9 240 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.70
2.82
1 month
2.582.90
Current year
2.543.70
1 year
2.543.70
3 years
2.424.26
5 years
1.484.26
10 years
1.484.26
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.76
Moving average 50 days
2.76
Moving average 100 days
2.91
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
48.01
RSI 14 days
49.46
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.57% | -3.57% | -6.25% | 22.74M | ||
| -0.43% | -7.28% | +3.63% | +5.02% | 17.43B | ||
| +0.39% | +1.09% | -14.45% | +22.97% | 15.86B | ||
| -0.65% | -2.85% | +1.26% | +20.34% | 10.96B | ||
| -0.23% | +0.36% | +31.98% | - | 8.71B | ||
| -1.50% | -4.89% | -0.96% | -5.88% | 6.73B | ||
| -0.97% | +0.90% | +16.25% | -20.67% | 3.21B | ||
| -1.66% | -4.62% | -42.26% | -21.54% | 2.92B | ||
| +0.47% | -0.62% | -15.43% | -24.47% | 2.95B | ||
| -0.95% | +0.48% | +5.56% | +45.14% | 2.44B | ||
| -0.34% | -1.67% | -1.67% | -25.69% | 2.2B | ||
| +4.41% | +8.49% | -26.15% | -18.93% | 1.79B | ||
| -0.27% | -2.10% | -8.39% | +2.34% | 1.48B | ||
| +4.31% | -0.34% | -2.90% | +12.66% | 1.24B | ||
| +2.06% | +0.65% | -4.80% | -20.52% | 1.2B | ||
| +5.09% | +5.81% | -14.03% | -38.04% | 1.11B | ||
| Average | +0.48% | -1.05% | -4.74% | -4.90% | ||
| Weighted average by Cap. | -0.09% | -1.95% | -0.88% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bba2cda87c14993e06c560b870af._YAQjGzB0q_bKGih9ZXeCpU53SLE9RcGjN_YJ8ae4VU.se0o1Qjym-2PRCTNxKK6RK1fnGyghHM05qbpVaLXqjKM8ij7Poez-4RkMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +2.19% | ||
| 2022 | -26.34% | ||
| 2021 | +20.00% | ||
| 2020 | -15.76% | ||
| 2019 | +6.24% |
- Stock Market
- Equities
- NVP Stock
- Quotes NVP S.p.A.
