NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,479 USD | +0.30% |
|
-4.09% | +6.84% |
| Apr. 30 | Nvr Insider Sold Shares Worth $3,793,105, According to a Recent SEC Filing | MT |
| Apr. 25 | JPMorgan Raises NVR's Price Target to $8,265 From $8,015 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7540 $ | 7438.85 $ | 7457 $ | 7479.01 $ |
| Volume | 26 115 | 22 692 | 16 735 | 13 300 |
| Change | -1.40% | -1.34% | +0.24% | +0.30% |
| Opening | 7,676.82 | 7,489.00 | 7,451.79 | 7,485.02 |
| High | 7,705.01 | 7,543.11 | 7,625.08 | 7,528.89 |
| Low | 7,500.00 | 7,438.85 | 7,398.01 | 7,407.59 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.09% | ||
| Current month | +0.54% | ||
| 1 month | -6.82% | ||
| 3 months | +3.71% | ||
| 6 months | +34.50% | ||
| Current year | +6.84% | ||
| 1 year | +27.40% | ||
| 3 years | +49.04% | ||
| 5 years | +134.93% | ||
| 10 years | +588.17% |
Volumes
marketsDaily volume
13 313
Estimated daily volume
13 313
Avg. Volume 20 sessions
21 405
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
160 088 209.05
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 620 979 625
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.68 %
Free-Float capitalization (USD)
22 505 024 661
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7 398.01
7 778.75
1 month
7 398.018 000.00
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 561.58
Moving average 20 days
7 747.81
Moving average 50 days
7 730.03
Moving average 100 days
7 405.41
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
29.10
RSI 14 days
36.63
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.09% | +6.84% | +27.40% | 23.62B | ||
| +1.80% | +0.71% | +4.14% | +38.10% | 42.08B | ||
| +3.94% | +11.91% | -0.62% | +37.56% | 6.05B | ||
| +1.79% | +5.39% | +7.68% | +34.70% | 3.55B | ||
| +2.21% | -2.87% | -13.67% | +77.24% | 3.23B | ||
| +1.89% | +3.00% | -1.57% | +108.65% | 935M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| -0.38% | +9.49% | - | - | 259M | ||
| -.--% | -.--% | +3.33% | -3.73% | 238M | ||
| -0.43% | -1.71% | +17.95% | +28.85% | 169M | ||
| -2.21% | -5.00% | +14.41% | -1.85% | 167M | ||
| +0.38% | -4.23% | +2.21% | -4.48% | 93.55M | ||
| +0.61% | +0.73% | -6.48% | -0.84% | 74.21M | ||
| Average | +0.55% | +0.33% | +10.82% | +46.34% | ||
| Weighted average by Cap. | +1.49% | -1.27% | +4.32% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd6a8b9562e7209c7bda6723440dde.vlPoX91iU2HlmUyrVy5_q_W1YEP3yL5wq95fqbRbbqQ.0SGeHZUIEFOyrH3bJmce-7zAOAHFktQ66I1pmcEhKPf1EZoIhBsKVNb4BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:40 pm | 7,479 | 2,215 | 6,093 |
| 03:59:59 pm | 7,479 | 13 | 3,878 |
| 03:59:57 pm | 7,469 | 10 | 3,865 |
| 03:59:55 pm | 7,464 | 10 | 3,855 |
| 03:59:55 pm | 7,485 | 20 | 3,845 |
| 03:59:53 pm | 7,509 | 10 | 3,825 |
| 03:59:53 pm | 7,478 | 10 | 3,815 |
| 03:59:51 pm | 7,478 | 10 | 3,805 |
| 03:59:48 pm | 7,474 | 20 | 3,795 |
| 03:59:38 pm | 7,474 | 10 | 3,775 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.
