Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 HKD | +1.98% | +4.69% | -8.97% |
Mar. 27 | NWS Holdings' 2023 Profit Rises 18% on Higher Revenue | MT |
Mar. 22 | NSW Holdings Issues 100 Million Yuan Green Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.53 $ | 6.59 $ | 6.62 $ | 6.57 $ | 6.7 $ |
Volume | 683 610 | 564 606 | 1 172 183 | 848 000 | 856 477 |
Change | +2.03% | +0.92% | +0.46% | -0.76% | +1.98% |
Opening | 6.40 | 6.53 | 6.58 | 6.62 | 6.6 |
High | 6.54 | 6.59 | 6.68 | 6.66 | 6.7 |
Low | 6.35 | 6.41 | 6.53 | 6.55 | 6.52 |
Performance
1 day | +1.98% | ||
1 week | +4.69% | ||
Current month | +3.08% | ||
1 month | +1.67% | ||
3 months | -4.96% | ||
6 months | -27.65% | ||
Current year | -8.97% | ||
1 year | -2.90% | ||
3 years | -22.09% | ||
5 years | -59.49% | ||
10 years | -49.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | +4.69% | -8.97% | -2.90% | 3.35B | ||
+0.86% | -1.32% | -1.45% | +3.04% | 67.67B | ||
+0.71% | +0.24% | +2.69% | +51.95% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.74% | +0.89% | +2.67% | +19.41% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.69% | +1.00% | +7.00% | +11.65% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.61% | +1.78% | +15.96% | +18.18% | ||
Weighted average by Cap. | +0.78% | +1.50% | +12.59% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:22 am | 6.7 | 18,000 | 832,000 |
03:59:31 am | 6.67 | 1,000 | 814,000 |
03:59:24 am | 6.67 | 1,000 | 813,000 |
03:59:10 am | 6.65 | 3,000 | 812,000 |
03:58:56 am | 6.68 | 1,000 | 809,000 |
03:57:15 am | 6.68 | 1,000 | 808,000 |
03:57:14 am | 6.68 | 1,000 | 807,000 |
03:57:14 am | 6.68 | 1,000 | 806,000 |
03:57:14 am | 6.68 | 1,000 | 805,000 |
03:57:14 am | 6.68 | 1,000 | 804,000 |
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | +9.04% | ||
2022 | -7.66% | ||
2021 | +1.67% | ||
2020 | -34.16% | ||
2019 | -32.00% | ||
2018 | +13.90% | ||
2017 | +11.55% | ||
2016 | +8.97% | ||
2015 | -18.88% | ||
2014 | +20.98% | ||
2013 | -9.77% | ||
2012 | +14.51% | ||
2011 | -3.05% | ||
2010 | +23.78% | ||
2009 | +23.92% | ||
2008 | -53.65% | ||
2007 | +39.89% | ||
2006 | +57.52% | ||
2005 | -1.74% | ||
2004 | +61.97% | ||
2003 | +108.82% | ||
2002 | -26.09% | ||
2001 | +12.20% | ||
2000 | -62.04% | ||
1999 | +42.10% | ||
1998 | -46.48% | ||
1997 | -55.97% |
- Stock Market
- Equities
- 659 Stock
- Quotes NWS Holdings Limited