NWTN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | +2.65% |
|
+58.16% | -40.23% |
| Apr. 08 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| Apr. 03 | NWTN Inc. Appoints Leo Xi Lin as Chief Financial Officer Damon Danlu Xian | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 4.15 $ | 4.58 $ | 4.53 $ | 4.65 $ |
| Volume | 180 536 | 315 736 | 116 275 | 56 369 | 38 392 |
| Change | +25.85% | +12.16% | +10.36% | -1.09% | +2.65% |
| Opening | 3.36 | 3.99 | 4.02 | 4.48 | 4.49 |
| High | 3.70 | 5.00 | 4.71 | 4.66 | 4.75 |
| Low | 3.16 | 3.99 | 4.02 | 4.27 | 4.37 |
Performance
| 1 day | +1.32% | ||
| 1 week | +58.16% | ||
| Current month | -29.55% | ||
| 1 month | -35.86% | ||
| 3 months | -30.70% | ||
| 6 months | -36.99% | ||
| Current year | -40.23% | ||
| 1 year | -56.21% | ||
| 3 years | -53.45% |
Volumes
marketsDaily volume
38 392
Estimated daily volume
47 872
Avg. Volume 20 sessions
81 646
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
379 653.90
Record volume 1
21 987 060
Record volume 2
7 722 367
Record volume 3
5 161 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 296 424 940
Net sales ()
0
Number of employees
103
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.11 %
Free-Float capitalization (USD)
1 116 395 904
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.16
5.00
1 month
2.947.49
Current year
2.768.74
1 year
2.7610.98
3 years
2.0626.27
5 years
2.0626.27
10 years
2.0626.27
Indicators
Moving average 5 days
3.98
Moving average 20 days
5.84
Moving average 50 days
5.88
Moving average 100 days
6.25
Price spread / (MMA5)
-14.41%
Price spread / (MMA20)
+25.52%
Price spread / (MMA50)
+26.38%
Price spread / (MMA100)
+34.37%
STIM
RSI 9 days
41.57
RSI 14 days
41.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +58.16% | -40.23% | -56.21% | 1.3B | ||
| -1.64% | -6.34% | +29.40% | +73.41% | 296B | ||
| -0.70% | +2.51% | +7.65% | +3.22% | 72.54B | ||
| -6.26% | -5.11% | -4.29% | -3.12% | 70.48B | ||
| -2.40% | -2.37% | +16.54% | +36.72% | 54.52B | ||
| +0.78% | +1.00% | +27.55% | +45.26% | 51.88B | ||
| +1.02% | +2.47% | +1.97% | +10.49% | 49.15B | ||
| -1.15% | -7.49% | +19.93% | +76.40% | 41.62B | ||
| +0.20% | +2.07% | +21.38% | +18.75% | 39.63B | ||
| +3.02% | +8.68% | +37.14% | +84.48% | 30.73B | ||
| +2.81% | +23.90% | +44.18% | +46.49% | 27.95B | ||
| -3.51% | +0.99% | +18.35% | +44.89% | 23.05B | ||
| +0.05% | +0.20% | +11.55% | +199.93% | 17.72B | ||
| -0.38% | +0.52% | +7.71% | -2.94% | 16.67B | ||
| -1.96% | -2.22% | +25.79% | +44.93% | 16.12B | ||
| -0.48% | +3.27% | +35.10% | +52.83% | 14.73B | ||
| Average | -0.59% | +3.89% | +16.23% | +42.22% | ||
| Weighted average by Cap. | -1.22% | -0.16% | +20.72% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.oXNO16neNr8-4NVdDm5yOMud4jw1HMJTfhUIqxTL34E.yjAX4M-YG9tMiIM6d0M8SObzsHFAK7MwFWNC71Kvl8rgRD7k5qtg0lDThA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:27 pm | 4.65 | 100 | 32,658 |
| 02:39:22 pm | 4.64 | 100 | 32,558 |
| 02:39:04 pm | 4.64 | 100 | 32,458 |
| 02:39:04 pm | 4.6 | 570 | 32,358 |
| 02:38:56 pm | 4.56 | 100 | 31,788 |
| 02:38:52 pm | 4.6 | 100 | 31,688 |
| 02:38:51 pm | 4.6 | 100 | 31,588 |
| 02:38:51 pm | 4.6 | 100 | 31,488 |
| 02:38:51 pm | 4.6 | 987 | 31,388 |
| 02:36:21 pm | 4.6 | 100 | 30,401 |
Monthly variations
Annual change
| 2024 | -41.77% | ||
| 2023 | -27.49% | ||
| 2022 | -9.22% | ||
| 2021 | +17.61% | ||
| 2020 | +7.49% |
- Stock Market
- Equities
- NWTN Stock
- Quotes NWTN Inc.