NYNOMIC AG |
Market Closed -
Other stock markets
|
After market 02:00:58 pm | |||
| 29.2 EUR | +1.04% |
|
29.2 | 0.00% |
| May. 22 | Nynomic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nynomic Ag Provides Earnings Guidance for the Fourth Quarter 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 29.1 € | 28.9 € | 28.9 € | 28.9 € | 29.2 € |
| Volume | 714 | 2 135 | 127 | 1 958 | 1 243 |
| Change | 0.00% | -0.69% | 0.00% | 0.00% | +1.04% |
| Opening | 29.00 | 29.40 | 29.20 | 28.90 | 28.8 |
| High | 29.10 | 29.60 | 29.20 | 29.50 | 29.3 |
| Low | 28.80 | 28.80 | 28.80 | 28.80 | 28.7 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.37% | ||
| Current month | -0.69% | ||
| 1 month | -2.05% | ||
| 3 months | -10.03% | ||
| 6 months | -10.59% | ||
| Current year | -9.75% | ||
| 1 year | -16.33% | ||
| 3 years | -27.71% | ||
| 5 years | +62.61% | ||
| 10 years | +453.41% |
Volumes
marketsDaily volume
38
Estimated daily volume
142
Avg. Volume 20 sessions
1 886
Daily volume ratio
0.08
Avg. Volume 20 sessions
54 128.20
Avg. Volume 20 sessions USD
58 183.48
Record volume 1
93 438
Record volume 2
81 870
Record volume 3
78 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 071 538
Capitalization (USD)
203 236 778
Net sales (EUR)
117 985 000
Net sales (USD)
126 824 436
Number of employees
531
Sales / Employee (EUR)
222 194
Sales / Employee (USD)
238 841
Free-Float
89.11 %
Free-Float capitalization (EUR)
168 477 358
Free-Float capitalization (USD)
181 099 682
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.70
29.60
1 month
28.4030.30
Current year
27.8036.80
1 year
27.3037.00
3 years
24.9556.40
5 years
11.0056.40
10 years
3.0056.40
Indicators
Moving average 5 days
28.98
Moving average 20 days
29.18
Moving average 50 days
29.30
Moving average 100 days
31.47
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
44.38
RSI 14 days
45.51
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.37% | -9.75% | -16.33% | 203M | ||
| -1.14% | -2.62% | +0.89% | -12.69% | 7.54B | ||
| -0.28% | -2.52% | -7.51% | -13.22% | 4.55B | ||
| -0.24% | +1.23% | -1.71% | +18.50% | 3.08B | ||
| -1.01% | +4.72% | +12.63% | +36.73% | 2.29B | ||
| +5.04% | +1.30% | -30.96% | -10.26% | 1.05B | ||
| -2.71% | -6.34% | +1.27% | +5.72% | 883M | ||
| +6.04% | +11.28% | -46.26% | -32.96% | 849M | ||
| +1.76% | +1.48% | -30.66% | -46.34% | 680M | ||
| +1.76% | -6.07% | -24.31% | -8.06% | 674M | ||
| +3.46% | +2.11% | -34.19% | -26.61% | 585M | ||
| -0.17% | +3.50% | +1.72% | -39.90% | 390M | ||
| +2.21% | -0.49% | -33.81% | -41.14% | 206M | ||
| +1.66% | +3.13% | +21.24% | +25.98% | 196M | ||
| -2.90% | -5.63% | +34.67% | - | 191M | ||
| +2.55% | +0.27% | -8.66% | -13.18% | 174M | ||
| Average | +0.99% | +0.46% | -9.71% | -11.58% | ||
| Weighted average by Cap. | +0.00% | -0.03% | -5.56% | -5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c46f5f0a2083ed5d8c5b90f7.2K8-yhr-HDByf4DGcCLyzAccP9fDYf36QyJVJwT4RNc.68h3jXSULkY1NLKAPhXHuVdbePqhComALVNlZWCnNJmwmEiiWYtmfCctzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:01 am | 28.7 | 20 | 38 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -6.33% | ||
| 2022 | -19.17% | ||
| 2021 | +15.07% | ||
| 2020 | +103.34% | ||
| 2019 | +7.49% | ||
| 2018 | -9.73% | ||
| 2017 | +125.66% | ||
| 2016 | +41.03% | ||
| 2015 | +49.47% | ||
| 2014 | +38.89% | ||
| 2013 | -17.65% | ||
| 2012 | -28.89% | ||
| 2011 | -23.99% | ||
| 2010 | +95.95% | ||
| 2009 | -10.58% | ||
| 2008 | -62.57% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- M7U Stock
- Quotes Nynomic AG
