NYRADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | +2.94% |
|
+7.69% | +218.18% |
| Apr. 30 | Nyrada's NYR-BI03 Being Studied For Potential in Traumatic Brain Injury | MT |
| Apr. 18 | Transcript : Nyrada Inc., Q3 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.068 $ | 0.07 $ |
| Volume | 792 175 | 1 242 909 | 83 220 | 175 724 | 42 270 |
| Change | 0.00% | 0.00% | 0.00% | +4.62% | +2.94% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.69% | ||
| Current month | -25.53% | ||
| 1 month | -28.57% | ||
| 3 months | +218.18% | ||
| 6 months | +218.18% | ||
| Current year | +218.18% | ||
| 1 year | -16.67% | ||
| 3 years | -76.27% |
Volumes
marketsDaily volume
42 270
Estimated daily volume
42 270
Avg. Volume 20 sessions
808 186
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
56 573.02
Avg. Volume 20 sessions USD
37 698.56
Record volume 1
100 914 100
Record volume 2
64 229 870
Record volume 3
17 076 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
8 147 316
Capitalization (USD)
8 147 316
Net sales ()
1
Free-Float
71.18 %
Free-Float capitalization (AUD)
5 042 676
Free-Float capitalization (USD)
5 042 676
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.06
0.07
1 month
0.060.10
Current year
0.020.17
1 year
0.020.17
3 years
0.020.37
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
+19.43%
Price spread / (MMA50)
+37.71%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
29.44
RSI 14 days
35.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +7.69% | +218.18% | -16.67% | 8.15M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.23% | +0.44% | +30.93% | +54.94% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.89% | -0.64% | +14.79% | +1.10% | 238B | ||
| -0.74% | +4.85% | -3.68% | -17.77% | 210B | ||
| +0.06% | -0.16% | +9.98% | +2.30% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| +0.10% | -2.66% | -0.57% | -11.02% | 121B | ||
| -1.34% | -3.54% | +20.40% | +22.46% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.37% | +0.73% | +22.86% | +7.34% | ||
| Weighted average by Cap. | +0.41% | +1.34% | +15.51% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91.ot9jXdZRreaR_nXLuhS7pABrZu66z1eWHNLZSNwm_P0.lYcQP-dh4Y_6kzmMg3nq4WReAp__gWP0boigMa1lhb6WmTNkn3zF0KihPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.07 | 1 | 30,311 |
| 02:10:04 am | 0.07 | 11,960 | 30,310 |
Monthly variations
Annual change
| 2024 | +209.09% | ||
| 2023 | -84.83% | ||
| 2022 | -39.58% | ||
| 2021 | 0.00% | ||
| 2020 | +2.13% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrada Inc.
