O-TA PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.4 TWD | -0.86% |
|
-0.11% | +2.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 93 NT$ | 93.7 NT$ | 93.5 NT$ | 93.2 NT$ | 92.4 NT$ |
| Volume | 274 815 | 164 688 | 67 355 | 88 770 | 151 016 |
| Change | +0.54% | +0.75% | -0.21% | -0.32% | -0.86% |
| Opening | 92.70 | 92.60 | 93.70 | 93.70 | 93.50 |
| High | 93.20 | 93.70 | 93.70 | 93.70 | 93.50 |
| Low | 92.00 | 92.60 | 93.20 | 92.70 | 92.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.11% | ||
| 1 month | +4.52% | ||
| 3 months | +0.43% | ||
| 6 months | +5.24% | ||
| Current year | +2.44% | ||
| 1 year | -4.94% | ||
| 3 years | -36.49% | ||
| 5 years | +181.28% | ||
| 10 years | +219.27% |
Volumes
marketsDaily volume
151 016
Avg. Volume 20 sessions
137 801
Avg. Volume 20 sessions TWD
12 732 812.40
Avg. Volume 20 sessions USD
392 247.02
Record volume 1
2 147 483 647
Record volume 2
2 102 367 160
Record volume 3
1 968 383 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 827 813 835
Capitalization (USD)
241 143 633
Net sales (TWD)
4 367 641 000
Net sales (USD)
134 549 549
Number of employees
3 190
Sales / Employee (TWD)
1 369 166
Sales / Employee (USD)
42 179
Free-Float
68.59 %
Free-Float capitalization (TWD)
5 369 058 277
Free-Float capitalization (USD)
165 399 209
Average Daily Capital Traded
0.16%
Highs and lows
1 week
92.00
93.70
1 month
88.1095.10
Current year
86.3095.10
1 year
82.10100.00
3 years
82.10186.50
5 years
29.20186.50
10 years
14.85186.50
Indicators
Moving average 5 days
93.16
Moving average 20 days
92.86
Moving average 50 days
90.79
Moving average 100 days
90.60
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
48.44
RSI 14 days
52.53
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.11% | +2.44% | -4.94% | 241M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.70% | -5.10% | +18.51% | +35.15% | 4.73B | ||
| +1.82% | +4.47% | +9.14% | -8.32% | 2.82B | ||
| +0.54% | +0.92% | +2.65% | +9.60% | 2B | ||
| +0.74% | +7.66% | +107.38% | +130.55% | 1.32B | ||
| +4.90% | +15.56% | -40.23% | -50.00% | 1.29B | ||
| +0.85% | +0.85% | +17.31% | -21.19% | 1.06B | ||
| -5.44% | -1.84% | -10.21% | -9.27% | 925M | ||
| +4.08% | +12.02% | +29.60% | +30.87% | 920M | ||
| +4.09% | +4.93% | +33.33% | +49.19% | 823M | ||
| +2.47% | +2.04% | -2.22% | -13.81% | 755M | ||
| +3.20% | +4.03% | +47.15% | +7.50% | 433M | ||
| +2.73% | -4.00% | -34.96% | +1.54% | 432M | ||
| -1.04% | +3.02% | +17.17% | +7.30% | 366M | ||
| +4.51% | +1.99% | -31.88% | -35.89% | 355M | ||
| Average | +0.86% | +2.54% | +11.01% | +8.55% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +14.70% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -23.23% | ||
| 2022 | -20.07% | ||
| 2021 | +150.00% | ||
| 2020 | +24.58% | ||
| 2019 | +156.52% | ||
| 2018 | -63.88% | ||
| 2017 | +173.93% | ||
| 2016 | -28.81% | ||
| 2015 | +4.64% | ||
| 2014 | -14.39% | ||
| 2013 | +12.57% | ||
| 2012 | -0.56% | ||
| 2011 | -54.26% | ||
| 2010 | -11.17% | ||
| 2009 | +41.99% | ||
| 2008 | -54.59% | ||
| 2007 | +0.13% | ||
| 2006 | -2.53% | ||
| 2005 | +31.66% | ||
| 2004 | -1.00% | ||
| 2003 | +17.56% | ||
| 2002 | -35.78% | ||
| 2001 | +234.43% | ||
| 2000 | -65.54% |
- Stock Market
- Equities
- 8924 Stock
- Quotes O-TA Precision Industry Co., Ltd.
