OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.68% |
|
-2.43% | -22.40% |
| Apr. 22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.25 $ | 23.45 $ | 23.4 $ | 23.24 $ |
| Volume | 9 966 | 63 011 | 3 672 | 8 449 |
| Change | -0.30% | +0.86% | -0.21% | -0.68% |
| Opening | 23.35 | 23.15 | 23.44 | 23.30 |
| High | 23.45 | 23.47 | 23.44 | 23.35 |
| Low | 23.18 | 23.00 | 23.40 | 23.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -0.77% | ||
| 3 months | -3.73% | ||
| 6 months | -13.93% | ||
| Current year | -22.40% | ||
| 1 year | -4.44% | ||
| 3 years | +23.03% | ||
| 5 years | +19.92% | ||
| 10 years | +133.80% |
Volumes
marketsDaily volume
8 449
Estimated daily volume
8 449
Avg. Volume 20 sessions
10 273
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
238 744.52
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 114 970
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
82 %
Free-Float capitalization (USD)
159 310 037
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.00
24.14
1 month
23.0025.00
Current year
22.9130.13
1 year
22.9130.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
23.33
Moving average 20 days
24.07
Moving average 50 days
23.97
Moving average 100 days
24.50
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.92
RSI 14 days
43.19
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.43% | -22.40% | -4.44% | 192M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.36% | +0.07% | +12.91% | +20.95% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf8ed71472.ac91a148kmVaEj7rBiDAfLD65jAlqxHXR2hI2QK1ehs.G6wNWTttq104WWiTK3-tCIGujQZgxX-1fwIOumjHCUwIvgY8Dm3xIDVLfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.24 | 1,376 | 5,831 |
| 02:34:26 pm | 23.35 | 672 | 4,455 |
| 11:47:31 am | 23.2 | 100 | 3,783 |
| 11:47:30 am | 23.2 | 100 | 3,683 |
| 11:47:15 am | 23.2 | 100 | 3,583 |
| 11:47:15 am | 23 | 463 | 3,483 |
| 11:47:15 am | 23.2 | 100 | 3,020 |
| 11:47:15 am | 23.2 | 100 | 2,920 |
| 11:47:15 am | 23.2 | 100 | 2,820 |
| 11:47:15 am | 23.2 | 100 | 2,720 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
