Stock OCL OAKLEY CAPITAL INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oakley Capital Investments Limited

Equities

OCL

BMG670131058

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-28 am EDT 		5-day change 1st Jan Change
488 GBX 0.00% Intraday chart for Oakley Capital Investments Limited 0.00% -1.21%
May. 28 Oakley Capital Investments takes part in ProductLife investment AN
May. 28 Oakley Capital Investments to Invest GBP41 Million in ProductLife MT

Quotes 5-day view

Delayed Quote London S.E.
Oakley Capital Investments Limited(OCL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 487 p 486 p 488 p 488 p
Volume 80 514 115 274 87 247 160 298
Change -0.20% -0.21% +0.41% 0.00%
Opening 488.00 487.50 488.00 488.50
High 488.00 487.10 489.00 490.60
Low 485.00 485.00 486.00 486.28

Performance

Current month+4.05%
1 month+2.41%
3 months+3.61%
6 months+8.44%
Current year-1.21%
1 year+4.50%
3 years+47.88%
5 years+134.05%
10 years+206.92%

Volumes

markets
Daily volume
160 298
Estimated daily volume
160 298
Avg. Volume 20 sessions
315 883
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
154 150 904.00
Avg. Volume 20 sessions USD
154 150 904.00
Record volume 1
42 076 280
Record volume 2
33 371 300
Record volume 3
32 486 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 100 093 251
Capitalization (USD)
1 100 093 251
Net sales ()
230
Free-Float
79.18 %
Free-Float capitalization (GBX)
871 041 931
Free-Float capitalization (USD)
871 041 931
Average Daily Capital Traded
14.01%

Highs and lows

1 week
485.00
Extreme 485
490.60
1 month
468.57
Extreme 468.57
492.00
Current year
433.10
Extreme 433.1
520.00
1 year
392.00
Extreme 392
520.00
3 years
324.00
Extreme 324
520.00
5 years
151.50
Extreme 151.5
520.00
10 years
120.00
Extreme 120
520.00

Indicators

Moving average 5 days
487.25
Moving average 20 days
477.35
Moving average 50 days
471.20
Moving average 100 days
470.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
74.15
RSI 14 days
68.25

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
OAKLEY CAPITAL INVESTMENTS LIMITED Stock Oakley Capital Investments Limited
0.00%0.00%-1.21%+4.50% 1.1B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.56%+6.54%+13.39% 13.11B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+2.14%+13.15%+52.62% 9.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.05%-0.35%+0.75%+4.90% 5.63B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.20%-2.74%+6.69%+85.77% 5.49B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
0.00%-0.47%+6.91%+6.02% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+5.71%-0.28%+32.80%+33.79% 5.21B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.19%-1.78%+23.89%+25.62% 4.73B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-1.02%+1.61%-3.44% 4.05B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.45%-2.35%+3.27%+5.73% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.64%-1.55%-1.73%+2.56% 3.23B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%-0.16%-11.11%-13.36% 3.2B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.58%-2.04%+1.77%-15.31% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.61%-0.91%-13.71%-17.20% 3.12B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.36%-0.24%+10.29%+20.06% 2.6B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.45%-1.42%-2.88%+1.83% 2.6B
Average-0.12%-0.87%+4.81%+12.97%
Weighted average by Cap.-0.09%-0.65%+7.01%+19.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76ab131a33494e3ed64a1a2efeb.GmC4O0EDurvCovlN-xQENLDSClGQU5V9pGHsxrW8KUY.bE3zciVN99-X2r8lwkNqY_HhbGL7AcYJ1jOu68fqZydXLdF5DFOLiIHwig
DatePriceVolumeDaily volume
11:35:09 am 488 50 160,298
11:10:35 am 487.6 260 160,248
11:10:24 am 487.6 200 159,988
10:59:51 am 489 13 159,788
10:56:18 am 489.9 729 159,775
10:53:43 am 489.9 583 159,046
10:43:38 am 489 41,589 158,463
10:10:28 am 487 4,107 116,874
10:09:29 am 487.5 1,444 112,767

Chart Oakley Capital Investments Limited

Chart Oakley Capital Investments Limited
More charts

Monthly variations

Annual change

2024-1.21%
2023+17.76%
2022+0.24%
2021+46.07%
2020+7.10%
2019+53.74%
2018+6.10%
2017+0.15%
2016+13.72%
2015-6.80%
2014-17.93%
2013+37.91%
2012+3.02%
2011-8.93%
2010+53.16%
2009+49.61%
2008-37.44%
2007-1.46%
  1. Stock Market
  2. Equities
  3. OCL Stock
  4. Quotes Oakley Capital Investments Limited