OAKTREE SPECIALTY LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.18 USD | +1.21% |
|
-0.98% | -6.07% |
| May. 01 | B. Riley Securities Adjusts Oaktree Specialty Lending's Price Target to $18.50 From $19, Keeps Neutral Rating | MT |
| Apr. 30 | Oaktree Specialty Lending to Lower Base Management Fee | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 19.22 $ | 19.05 $ | 18.95 $ | 19.18 $ |
| Volume | 653 104 | 579 048 | 378 603 | 337 817 |
| Change | -0.72% | -0.88% | -0.52% | +1.21% |
| Opening | 19.36 | 19.30 | 19.08 | 19.00 |
| High | 19.37 | 19.30 | 19.08 | 19.19 |
| Low | 19.20 | 18.98 | 18.94 | 19.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.98% | ||
| Current month | +0.10% | ||
| 1 month | -2.49% | ||
| 3 months | -4.81% | ||
| 6 months | -4.20% | ||
| Current year | -6.07% | ||
| 1 year | +3.56% | ||
| 3 years | -3.13% | ||
| 5 years | +15.20% | ||
| 10 years | -31.48% |
Volumes
marketsDaily volume
337 817
Estimated daily volume
337 817
Avg. Volume 20 sessions
526 726
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 102 604.68
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 514 555 413
Net sales (USD)
379 286 000
Free-Float
96.67 %
Free-Float capitalization (USD)
1 509 239 868
Average Daily Capital Traded
0.67%
Highs and lows
1 week
18.94
19.50
1 month
18.9419.95
Current year
18.9421.64
1 year
18.4121.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.32
Moving average 50 days
19.37
Moving average 100 days
19.87
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
32.50
RSI 14 days
37.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.98% | -6.07% | +3.56% | 1.51B | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +52.94% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.54% | -1.26% | +3.84% | +12.98% | ||
| Weighted average by Cap. | +0.46% | -1.05% | +5.92% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500fb93b5b749f3d4aef568a7.-BmuSM6xGHZAWbMp6i8qB4bOMCltd48NbA4GMTqBy98.nVzGH5_jaS9tNsoQ03B4TbKmb0c4MOogPDh8dg7jvJbONM0a_t13I3co0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.18 | 16,815 | 260,620 |
| 03:59:55 pm | 19.19 | 100 | 243,805 |
| 03:59:55 pm | 19.18 | 200 | 243,705 |
| 03:59:54 pm | 19.18 | 100 | 243,505 |
| 03:59:53 pm | 19.19 | 100 | 243,405 |
| 03:59:53 pm | 19.19 | 100 | 243,305 |
| 03:59:50 pm | 19.19 | 100 | 243,205 |
| 03:59:50 pm | 19.18 | 200 | 243,105 |
| 03:59:47 pm | 19.18 | 100 | 242,905 |
| 03:59:45 pm | 19.18 | 200 | 242,805 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation
