End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 NGN | +3.91% | +23.73% | +39.05% |
May. 31 | Oando PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Apr. 23 | Oando PLC Reports Earnings Results for the First Quarter Ended March 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 12.95 ₦ | 14.2 ₦ | 12.8 ₦ | 14.05 ₦ | 14.6 ₦ |
Volume | 12 037 010 | 27 959 090 | 52 519 400 | 28 617 110 | 33 778 450 |
Change | +9.75% | +9.65% | -9.86% | +9.77% | +3.91% |
Opening | 12.95 | 14.20 | 14.50 | 13.00 | 14.65 |
High | 12.95 | 14.20 | 14.50 | 14.05 | 15.45 |
Low | 12.95 | 14.20 | 12.80 | 13.00 | 14.25 |
Performance
1 day | +3.91% | ||
1 week | +23.73% | ||
Current month | +23.73% | ||
1 month | +43.14% | ||
3 months | +21.67% | ||
6 months | +41.06% | ||
Current year | +39.05% | ||
1 year | +155.24% | ||
3 years | +388.29% | ||
5 years | +265.00% | ||
10 years | -26.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | +23.73% | +39.05% | +155.24% | 122M | ||
-0.18% | -0.53% | -14.24% | -12.52% | 1,826B | ||
-1.07% | -3.85% | +12.77% | +4.21% | 445B | ||
-0.77% | -2.76% | +50.19% | +37.90% | 244B | ||
-0.15% | -2.81% | +6.26% | +18.34% | 222B | ||
-0.05% | -3.09% | +5.42% | +18.01% | 162B | ||
+1.31% | -1.55% | -7.45% | -3.06% | 81.37B | ||
+0.04% | -.--% | -.--% | -.--% | 52.57B | ||
-0.42% | -6.03% | +23.09% | +29.27% | 48.85B | ||
-0.55% | -3.48% | -8.84% | +6.68% | 48.26B | ||
-3.77% | -.--% | -.--% | -.--% | 37.47B | ||
-0.19% | -8.41% | +17.84% | +12.54% | 35.14B | ||
-0.50% | -.--% | -.--% | -.--% | 33.38B | ||
-1.14% | -.--% | -.--% | -.--% | 30.41B | ||
+0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20.68B | ||
Average | -0.12% | -1.82% | +7.14% | +16.76% | ||
Weighted average by Cap. | -0.24% | -2.69% | -1.61% | -0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.05% | ||
2023 | +167.86% | ||
2022 | -11.31% | ||
2021 | +19.46% | ||
2020 | -7.27% | ||
2019 | -20.20% | ||
2018 | -16.53% | ||
2017 | +27.45% | ||
2016 | -20.34% | ||
2015 | -63.38% | ||
2014 | -33.57% | ||
2013 | +96.36% | ||
2012 | -43.86% | ||
2011 | -58.33% | ||
2010 | +5.33% | ||
2009 | +17.78% | ||
2008 | -21.89% | ||
2007 | +75.14% | ||
2006 | -27.08% | ||
2005 | -14.29% | ||
2004 | +31.15% | ||
2003 | +80.65% | ||
2002 | +14.68% | ||
2001 | +85.57% | ||
2000 | +8.96% |
- Stock Market
- Equities
- OANDO Stock
- Quotes Oando PLC