OAT AGRIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | +0.40% |
|
-0.53% | -12.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1529 ¥ | 1511 ¥ | 1500 ¥ | 1506 ¥ |
| Volume | 27 600 | 22 600 | 20 400 | 23 200 |
| Change | -0.59% | -1.18% | -0.73% | +0.40% |
| Opening | 1,549.00 | 1,526.00 | 1,513.00 | 1,500.00 |
| High | 1,549.00 | 1,537.00 | 1,516.00 | 1,511.00 |
| Low | 1,525.00 | 1,510.00 | 1,491.00 | 1,490.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -26.25% | ||
| 3 months | -17.79% | ||
| 6 months | -15.44% | ||
| Current year | -12.80% | ||
| 1 year | -17.84% | ||
| 3 years | +107.01% | ||
| 5 years | +123.94% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 200
Avg. Volume 20 sessions
45 220
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
68 101 320.00
Avg. Volume 20 sessions USD
434 214.02
Record volume 1
2 756 000
Record volume 2
1 834 400
Record volume 3
1 662 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 512 260 508
Capitalization (USD)
98 906 173
Net sales (JPY)
28 988 000 000
Net sales (USD)
184 827 488
Number of employees
585
Sales / Employee (JPY)
49 552 137
Sales / Employee (USD)
315 944
Free-Float
61.46 %
Free-Float capitalization (JPY)
10 264 900 702
Free-Float capitalization (USD)
65 449 007
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 490.00
1 553.00
1 month
1 442.002 064.00
Current year
1 442.002 133.00
1 year
1 442.002 153.00
3 years
655.502 249.00
5 years
426.002 249.00
10 years
426.002 249.00
Indicators
Moving average 5 days
1 516.80
Moving average 20 days
1 576.80
Moving average 50 days
1 851.94
Moving average 100 days
1 835.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+22.97%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
27.72
RSI 14 days
27.70
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.53% | -12.80% | -17.84% | 98.91M | ||
| -0.52% | -1.40% | -6.21% | -8.46% | 3.32B | ||
| +0.68% | -1.89% | -28.07% | -33.81% | 1.94B | ||
| -0.82% | -3.05% | -7.79% | -30.62% | 1.68B | ||
| +3.44% | -7.98% | -21.90% | -36.53% | 1.67B | ||
| -0.60% | -4.58% | -8.66% | -25.56% | 1.55B | ||
| +2.53% | +8.72% | -6.90% | -6.54% | 1.22B | ||
| +0.34% | -3.83% | -26.65% | -33.48% | 970M | ||
| -0.45% | -2.04% | -11.84% | -26.18% | 912M | ||
| +2.15% | -11.49% | -23.59% | -37.02% | 751M | ||
| -1.74% | +7.45% | +29.76% | +73.19% | 746M | ||
| +0.82% | +0.68% | -8.26% | +28.43% | 736M | ||
| +5.86% | +9.75% | +12.83% | +47.05% | 657M | ||
| -0.38% | -7.34% | -15.54% | -27.66% | 622M | ||
| +1.19% | -0.52% | -5.20% | -26.44% | 588M | ||
| +2.04% | +2.91% | +10.53% | +18.88% | 551M | ||
| Average | +0.93% | +0.34% | -8.14% | -8.91% | ||
| Weighted average by Cap. | +0.69% | +0.11% | -10.24% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d6dde242b1f2bf0616dda4975a.ezhFXlHmM2kXZX9QngQcHjW74LNp0ZsUcEBTyV1kf6A.SVR1NiGnYDtmXBkos25yKVeDpYU-l8lyHxNrsTILS_IcXXRvONEKI3k0EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,506 | 2,100 | 23,200 |
| 01:59:50 am | 1,503 | 100 | 21,100 |
| 01:59:13 am | 1,501 | 100 | 21,000 |
| 01:53:23 am | 1,499 | 600 | 20,900 |
| 01:49:56 am | 1,501 | 100 | 20,300 |
| 01:49:15 am | 1,500 | 200 | 20,200 |
| 01:48:03 am | 1,498 | 100 | 20,000 |
| 01:45:55 am | 1,498 | 100 | 19,900 |
| 01:45:54 am | 1,499 | 300 | 19,800 |
| 01:45:54 am | 1,499 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +15.98% | ||
| 2022 | +43.86% | ||
| 2021 | +50.00% | ||
| 2020 | -16.36% | ||
| 2019 | -12.79% | ||
| 2018 | -32.09% | ||
| 2017 | +108.85% | ||
| 2016 | -17.14% | ||
| 2015 | +49.01% | ||
| 2014 | -44.94% |
- Stock Market
- Equities
- 4979 Stock
- Quotes OAT Agrio Co., Ltd.
