OATLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -2.36% |
|
+2.48% | +5.08% |
| Apr. 30 | Sector Update: Consumer Stocks Slipping in Late Afternoon Trading | MT |
| Apr. 30 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.23 $ | 1.27 $ | 1.24 $ |
| Volume | 2 982 298 | 941 635 | 1 159 679 | 1 888 831 |
| Change | +5.00% | -2.38% | +3.25% | -2.36% |
| Opening | 1.20 | 1.25 | 1.24 | 1.27 |
| High | 1.33 | 1.28 | 1.30 | 1.34 |
| Low | 1.19 | 1.22 | 1.23 | 1.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | +2.48% | ||
| Current month | +7.83% | ||
| 1 month | +23.38% | ||
| 3 months | -8.15% | ||
| 6 months | +133.96% | ||
| Current year | +5.08% | ||
| 1 year | -40.95% |
Volumes
marketsDaily volume
1 888 831
Estimated daily volume
1 888 831
Avg. Volume 20 sessions
2 160 663
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 679 222.12
Record volume 1
43 594 020
Record volume 2
30 028 080
Record volume 3
22 862 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
737 565 640
Net sales (USD)
783 348 000
Number of employees
1 493
Sales / Employee (USD)
524 681
Free-Float
49.1 %
Free-Float capitalization (USD)
724 717 742
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.19
1.34
1 month
0.851.34
Current year
0.851.40
1 year
0.442.32
3 years
0.4429.00
5 years
0.4429.00
10 years
0.4429.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.08
Moving average 50 days
1.06
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
67.28
RSI 14 days
64.53
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +2.48% | +5.08% | -40.95% | 738M | ||
| -0.50% | -1.73% | +4.15% | -6.42% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +1.06% | -2.21% | -1.63% | -4.45% | 5.68B | ||
| -0.70% | +1.96% | +2.63% | -0.95% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.22% | +0.22% | +21.80% | +27.26% | 5.12B | ||
| +0.04% | -0.30% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.09% | +48.70% | +18.13% | 2.98B | ||
| +1.57% | -4.03% | -9.59% | +16.46% | 2.7B | ||
| -0.42% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | +0.66% | +4.35% | -17.93% | 1.74B | ||
| -0.89% | +1.09% | -2.96% | -31.40% | 1.33B | ||
| Average | -0.06% | +0.53% | +5.32% | -7.84% | ||
| Weighted average by Cap. | -0.06% | +0.03% | +4.33% | -7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7583.5Jt4bSgaDCCGrngx0ZquAUtCHYd6Yi33AYCcC1SyiqM.gPk9Wk5ob1qr-zVQgdLMYiIsf-ggJ1SUQMzPbx-EspGe4zVYfF92EcHYMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.24 | 5,931 | 1,825,059 |
| 03:59:56 pm | 1.25 | 100 | 1,819,128 |
| 03:59:56 pm | 1.25 | 100 | 1,819,028 |
| 03:59:56 pm | 1.24 | 804 | 1,818,928 |
| 03:59:56 pm | 1.24 | 589 | 1,818,124 |
| 03:59:56 pm | 1.24 | 100 | 1,817,535 |
| 03:59:56 pm | 1.24 | 1,900 | 1,817,435 |
| 03:59:56 pm | 1.24 | 3,500 | 1,815,535 |
| 03:59:56 pm | 1.24 | 1,400 | 1,812,035 |
| 03:59:56 pm | 1.24 | 482 | 1,810,635 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -32.18% | ||
| 2022 | -78.14% | ||
| 2021 | -60.59% |
- Stock Market
- Equities
- OTLY Stock
- Quotes Oatly Group AB