OBAYASHI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,818 JPY | -1.22% |
|
+4.04% | +48.81% |
| Mar. 05 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| Mar. 05 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1760 ¥ | 1676.5 ¥ | 1901 ¥ | 1840 ¥ | 1,818 ¥ |
| Volume | 2 841 900 | 4 837 700 | 10 058 500 | 4 999 000 | 2 133 200 |
| Change | +0.86% | -4.74% | +13.39% | -3.21% | -1.22% |
| Opening | 1,768.00 | 1,761.00 | 1,900.00 | 1,914.50 | 1,844 |
| High | 1,779.50 | 1,769.50 | 1,958.00 | 1,915.00 | 1,848 |
| Low | 1,747.00 | 1,668.00 | 1,888.50 | 1,828.50 | 1,803 |
Performance
| 1 day | -1.33% | ||
| 1 week | +4.04% | ||
| Current month | +3.04% | ||
| 1 month | +6.42% | ||
| 3 months | +32.95% | ||
| 6 months | +39.44% | ||
| Current year | +48.81% | ||
| 1 year | +59.39% | ||
| 3 years | +91.51% | ||
| 5 years | +72.58% | ||
| 10 years | +195.20% |
Volumes
marketsDaily volume
2 133 200
Estimated daily volume
5 085 652
Avg. Volume 20 sessions
3 111 633
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
5 655 392 977.50
Avg. Volume 20 sessions USD
36 726 122.00
Record volume 1
32 982 000
Record volume 2
31 817 200
Record volume 3
30 503 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 341 819 585 002
Capitalization (USD)
8 713 776 385
Net sales (JPY)
2 325 162 000 000
Net sales (USD)
15 099 602 028
Number of employees
15 876
Sales / Employee (JPY)
146 457 672
Sales / Employee (USD)
951 096
Free-Float
91.01 %
Free-Float capitalization (JPY)
1 228 805 349 383
Free-Float capitalization (USD)
7 979 861 939
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 668.00
1 958.00
1 month
1 655.501 958.00
Current year
1 242.501 958.00
1 year
1 122.001 958.00
3 years
834.001 958.00
5 years
772.001 958.00
10 years
595.001 958.00
Indicators
Moving average 5 days
1 761.90
Moving average 20 days
1 732.88
Moving average 50 days
1 756.62
Moving average 100 days
1 550.92
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
68.55
RSI 14 days
64.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +4.04% | +48.81% | +59.39% | 8.71B | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| +2.55% | +8.31% | +38.51% | -0.82% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.54% | +1.98% | +23.32% | +29.21% | ||
| Weighted average by Cap. | +0.78% | +1.75% | +16.75% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740698069a861ca8d7a.cu5SXndnC8U6EY2DdOB2j_tEUKWrdohk9j0_ZYSMr28.EIMUFzEPcoNgXe7mMoQV2ZIHIMHKEcktsEdzVMXvzQseoSIvAjNnkFR44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,818 | 600 | 2,131,300 |
| 10:29:50 pm | 1,816 | 400 | 2,130,700 |
| 10:29:50 pm | 1,817 | 1,100 | 2,130,300 |
| 10:29:34 pm | 1,818 | 300 | 2,129,200 |
| 10:29:31 pm | 1,818 | 100 | 2,128,900 |
| 10:29:31 pm | 1,818 | 2,800 | 2,128,800 |
| 10:29:30 pm | 1,818 | 1,000 | 2,126,000 |
| 10:29:30 pm | 1,818 | 100 | 2,125,000 |
| 10:29:20 pm | 1,818 | 800 | 2,124,900 |
| 10:29:13 pm | 1,819 | 300 | 2,124,100 |
Monthly variations
Annual change
| 2024 | +50.82% | ||
| 2023 | +22.24% | ||
| 2022 | +12.13% | ||
| 2021 | 0.00% | ||
| 2020 | -26.87% | ||
| 2019 | +22.43% | ||
| 2018 | -27.13% | ||
| 2017 | +22.11% | ||
| 2016 | -0.18% | ||
| 2015 | +42.91% | ||
| 2014 | +30.72% | ||
| 2013 | +23.76% | ||
| 2012 | +41.52% | ||
| 2011 | -8.56% | ||
| 2010 | +18.35% | ||
| 2009 | -40.38% | ||
| 2008 | -5.69% | ||
| 2007 | -27.20% | ||
| 2006 | -11.16% | ||
| 2005 | +34.52% | ||
| 2004 | +34.86% | ||
| 2003 | +81.44% | ||
| 2002 | -29.03% | ||
| 2001 | -24.39% | ||
| 2000 | +1.86% | ||
| 1999 | -10.89% | ||
| 1998 | +22.07% | ||
| 1997 | -43.22% | ||
| 1996 | -4.63% | ||
| 1995 | +28.33% | ||
| 1994 | +9.42% | ||
| 1993 | +14.51% | ||
| 1992 | -41.31% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Obayashi Corporation