OBIC BUSINESS CONSULTANTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,564 JPY | +3.86% |
|
+1.78% | +1.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6449 ¥ | 6486 ¥ | 6320 ¥ | 6564 ¥ |
| Volume | 384 200 | 257 200 | 155 100 | 282 500 |
| Change | +3.05% | +0.57% | -2.56% | +3.86% |
| Opening | 6,346.00 | 6,629.00 | 6,453.00 | 6,383.00 |
| High | 6,479.00 | 6,635.00 | 6,478.00 | 6,607.00 |
| Low | 6,230.00 | 6,419.00 | 6,309.00 | 6,355.00 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.78% | ||
| Current month | +1.20% | ||
| 1 month | -7.28% | ||
| 3 months | -8.09% | ||
| 6 months | +0.97% | ||
| Current year | +1.77% | ||
| 1 year | +27.95% | ||
| 3 years | +2.24% | ||
| 5 years | +47.34% | ||
| 10 years | +291.88% |
Volumes
marketsDaily volume
282 500
Estimated daily volume
282 500
Avg. Volume 20 sessions
340 331
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2 233 932 684.00
Avg. Volume 20 sessions USD
14 596 516.16
Record volume 1
5 158 000
Record volume 2
3 045 600
Record volume 3
2 834 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
493 843 823 845
Capitalization (USD)
3 226 775 545
Net sales (JPY)
41 954 000 000
Net sales (USD)
274 127 436
Number of employees
918
Sales / Employee (JPY)
45 701 525
Sales / Employee (USD)
298 614
Free-Float
37.03 %
Free-Float capitalization (JPY)
183 450 793 559
Free-Float capitalization (USD)
1 198 667 485
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 309.00
6 635.00
1 month
6 225.007 452.00
Current year
6 225.007 470.00
1 year
4 970.007 470.00
3 years
3 715.007 470.00
5 years
3 240.007 570.00
10 years
1 500.007 570.00
Indicators
Moving average 5 days
6 415.40
Moving average 20 days
6 830.50
Moving average 50 days
6 973.50
Moving average 100 days
6 873.22
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
34.10
RSI 14 days
36.24
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +1.78% | +1.77% | +27.95% | 3.23B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.48% | -0.28% | +11.13% | +48.17% | ||
| Weighted average by Cap. | +1.51% | -1.05% | +12.42% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561cf3d8acc5ad2f5f6.EibnPY5jYEqdEK5l5gOyKa_kWibCIoKHpHhdwnD0H8Y.ZXOWS-oEAznHc8whpTTrGPi1Ch-gQbvywCoU9CG3cqw_RNJ09BdWIcxA6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,564 | 35,100 | 282,200 |
| 01:59:59 am | 6,567 | 500 | 247,100 |
| 01:59:58 am | 6,574 | 200 | 246,600 |
| 01:59:49 am | 6,585 | 100 | 246,400 |
| 01:59:36 am | 6,586 | 100 | 246,300 |
| 01:59:36 am | 6,586 | 100 | 246,200 |
| 01:59:36 am | 6,585 | 100 | 246,100 |
| 01:59:36 am | 6,584 | 200 | 246,000 |
| 01:59:29 am | 6,583 | 100 | 245,800 |
| 01:59:25 am | 6,583 | 100 | 245,700 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +50.17% | ||
| 2022 | -11.44% | ||
| 2021 | -31.98% | ||
| 2020 | +38.18% | ||
| 2019 | +19.44% | ||
| 2018 | +31.51% | ||
| 2017 | +30.36% | ||
| 2016 | -25.88% | ||
| 2015 | +103.90% | ||
| 2014 | -2.77% | ||
| 2013 | +41.01% | ||
| 2012 | +35.14% | ||
| 2011 | -17.24% | ||
| 2010 | +19.51% | ||
| 2009 | -2.93% | ||
| 2008 | -42.40% | ||
| 2007 | -20.22% | ||
| 2006 | +25.73% | ||
| 2005 | +22.92% | ||
| 2004 | -5.71% | ||
| 2003 | +40.00% | ||
| 2002 | +1.27% | ||
| 2001 | -58.64% | ||
| 2000 | -72.32% | ||
| 1999 | -50.71% |
- Stock Market
- Equities
- 4733 Stock
- Quotes OBIC Business Consultants Co., Ltd.
