OCADO GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.1 GBX | -2.83% |
|
-9.18% | -54.76% |
| Apr. 29 | Ocado pay policy opposed by 19% of votes cast at annual meeting | RE |
| Apr. 24 | HSBC Cuts Ocado's PT, Maintains Reduce Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 353.1 p | 355.4 p | 353.1 p | 343.1 p |
| Volume | 5 374 627 | 2 191 061 | 2 261 971 | 1 429 427 |
| Change | -2.54% | +0.65% | -0.65% | -2.83% |
| Opening | 364.40 | 356.90 | 353.80 | 350.80 |
| High | 369.29 | 359.30 | 357.94 | 358.05 |
| Low | 350.00 | 350.10 | 347.10 | 341.60 |
Performance
| 1 day | -2.83% | ||
| 1 week | -9.18% | ||
| Current month | -24.61% | ||
| 1 month | -21.29% | ||
| 3 months | -38.16% | ||
| 6 months | -25.85% | ||
| Current year | -54.76% | ||
| 1 year | -30.71% | ||
| 3 years | -83.64% | ||
| 5 years | -74.82% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
1 374 854
Estimated daily volume
1 374 854
Avg. Volume 20 sessions
2 775 614
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
952 313 163.40
Avg. Volume 20 sessions USD
952 313 163.40
Record volume 1
52 348 100
Record volume 2
41 629 510
Record volume 3
31 010 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 890 730 128
Capitalization (USD)
3 624 137 269
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 541 730 750
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
187 701
Free-Float
68.39 %
Free-Float capitalization (GBX)
2 027 250 393
Free-Float capitalization (USD)
2 541 584 091
Average Daily Capital Traded
32.94%
Highs and lows
1 week
341.60
376.90
1 month
335.20460.60
Current year
335.20765.40
1 year
335.201 017.00
3 years
335.202 116.00
5 years
335.202 914.00
10 years
203.002 914.00
Indicators
Moving average 5 days
353.40
Moving average 20 days
368.17
Moving average 50 days
432.52
Moving average 100 days
527.30
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+53.69%
STIM
RSI 9 days
36.87
RSI 14 days
35.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -9.18% | -54.76% | -30.71% | 3.62B | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,820B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.21B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.05B | ||
| +0.78% | -0.45% | +5.67% | +15.53% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.04B | ||
| -0.44% | -3.06% | +18.48% | -7.88% | 6.03B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 841M | ||
| Average | -0.06% | +0.95% | -0.72% | +4.57% | ||
| Weighted average by Cap. | +0.61% | +1.26% | +17.09% | +70.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5221b.JLccXmbcWHduDVw7FqHU-PBY8lNc1gxLPOlLEOG1db0.SeF1LFKKBzEjRQRqYu-lz7wQsDAfjnl4RIR6T4vjEft27ik8Cu0tKDhsDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 343.1 | 369,659 | 1,362,207 |
| 11:29:57 am | 342.6 | 31 | 992,548 |
| 11:29:56 am | 342.3 | 3 | 992,517 |
| 11:29:42 am | 342.5 | 232 | 992,514 |
| 11:29:42 am | 342.5 | 144 | 992,282 |
| 11:29:42 am | 342.5 | 130 | 992,138 |
| 11:29:36 am | 342.9 | 4,500 | 992,008 |
| 11:29:35 am | 342.5 | 324 | 987,508 |
| 11:29:35 am | 342.5 | 27 | 987,184 |
Monthly variations
Annual change
| 2024 | -54.76% | ||
| 2023 | +22.96% | ||
| 2022 | -63.24% | ||
| 2021 | -26.63% | ||
| 2020 | +78.81% | ||
| 2019 | +61.90% | ||
| 2018 | +98.94% | ||
| 2017 | +50.36% | ||
| 2016 | -13.15% | ||
| 2015 | -23.98% | ||
| 2014 | -9.42% | ||
| 2013 | +409.64% | ||
| 2012 | +59.28% | ||
| 2011 | -69.49% | ||
| 2010 | +6.77% |
- Stock Market
- Equities
- OCDO Stock
- Quotes Ocado Group plc
