Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.78 USD | -0.15% | +1.73% | +13.52% |
Apr. 26 | US Homeland Security names AI safety, security advisory board | RE |
Apr. 26 | Earnings for Big Oil backpaddle as natgas prices tumble | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 67.39 $ | 67.33 $ | 67.88 $ | 67.78 $ |
Volume | 5 385 774 | 5 285 794 | 5 316 654 | 5 426 855 |
Change | +0.58% | -0.09% | +0.82% | -0.15% |
Opening | 66.63 | 67.10 | 67.24 | 67.94 |
High | 67.50 | 67.52 | 68.02 | 68.02 |
Low | 66.41 | 66.75 | 66.99 | 66.93 |
Performance
1 day | -0.15% | ||
1 week | +1.73% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +16.06% | ||
6 months | +8.92% | ||
Current year | +13.52% | ||
1 year | +10.16% | ||
3 years | +159.69% | ||
5 years | +10.55% | ||
10 years | -29.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
Average | +0.15% | +2.37% | +15.58% | +18.49% | ||
Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +17.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 67.78 | 585,721 | 4,222,364 |
03:59:59 pm | 67.77 | 300 | 3,636,643 |
03:59:59 pm | 67.77 | 100 | 3,636,343 |
03:59:59 pm | 67.78 | 100 | 3,636,243 |
03:59:59 pm | 67.77 | 100 | 3,636,143 |
03:59:59 pm | 67.77 | 131 | 3,636,043 |
03:59:59 pm | 67.77 | 100 | 3,635,912 |
03:59:59 pm | 67.77 | 200 | 3,635,812 |
03:59:59 pm | 67.77 | 400 | 3,635,612 |
03:59:59 pm | 67.77 | 117 | 3,635,212 |
Monthly variations
Annual change
2024 | +13.52% | ||
2023 | -5.21% | ||
2022 | +117.28% | ||
2021 | +67.48% | ||
2020 | -58.00% | ||
2019 | -32.86% | ||
2018 | -16.67% | ||
2017 | +3.41% | ||
2016 | +5.35% | ||
2015 | -16.13% | ||
2014 | -15.24% | ||
2013 | +24.14% | ||
2012 | -18.24% | ||
2011 | -4.49% | ||
2010 | +20.59% | ||
2009 | +35.61% | ||
2008 | -22.08% | ||
2007 | +57.67% | ||
2006 | +22.26% | ||
2005 | +36.87% | ||
2004 | +38.16% | ||
2003 | +48.47% | ||
2002 | +7.24% | ||
2001 | +9.40% | ||
2000 | +12.14% | ||
1999 | +28.15% | ||
1998 | -42.43% | ||
1997 | +25.40% | ||
1996 | +9.36% | ||
1995 | +11.04% | ||
1994 | +13.24% | ||
1993 | 0.00% | ||
1992 | -4.90% | ||
1991 | -2.72% | ||
1990 | -37.97% | ||
1989 | +16.75% | ||
1988 | +4.10% | ||
1987 | -11.36% | ||
1986 | -11.29% | ||
1985 | +10.71% | ||
1984 | +12.56% | ||
1983 | +25.95% | ||
1982 | -17.71% | ||
1981 | -30.69% | ||
1980 | +27.65% | ||
1979 | +72.22% | ||
1978 | -32.26% | ||
1977 | -3.13% | ||
1976 | +71.43% | ||
1975 | +9.80% | ||
1974 | +54.55% | ||
1973 | -29.79% | ||
1972 | -1.05% | ||
1971 | -35.81% | ||
1970 | -23.34% | ||
1969 | -48.03% | ||
1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation