OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | +0.78% |
|
+0.31% | -7.80% |
| May. 20 | Ocean Group Joint Stock Company Approves the Relocation of the Head Office | CI |
| May. 17 | Ocean Group Joint Stock Company Appoint Le Vu Hai as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6520 ₫ | 6530 ₫ | 6300 ₫ | 6450 ₫ | 6500 ₫ |
| Volume | 570 700 | 710 000 | 606 800 | 453 700 | 247 300 |
| Change | +0.62% | +0.15% | -3.52% | +2.38% | +0.78% |
| Opening | 6,500.00 | 6,520.00 | 6,660.00 | 6,300.00 | 6,450.00 |
| High | 6,780.00 | 6,690.00 | 6,660.00 | 6,450.00 | 6,570.00 |
| Low | 6,500.00 | 6,510.00 | 6,210.00 | 6,280.00 | 6,410.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.31% | ||
| 1 month | +11.88% | ||
| 3 months | -10.47% | ||
| 6 months | -5.80% | ||
| Current year | -7.80% | ||
| 1 year | -30.11% | ||
| 3 years | +9.24% | ||
| 5 years | +53.30% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
247 300
Avg. Volume 20 sessions
446 280
Avg. Volume 20 sessions VND
2 900 820 000.00
Avg. Volume 20 sessions USD
116 032.80
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 915 897 025 000
Capitalization (USD)
76 635 881
Net sales (VND)
984 684 855 485
Net sales (USD)
39 387 394
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
34 550
Free-Float
69.91 %
Free-Float capitalization (VND)
1 339 495 635 177
Free-Float capitalization (USD)
53 579 825
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6 210.00
6 690.00
1 month
5 800.006 780.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
6 460.00
Moving average 20 days
6 168.50
Moving average 50 days
6 249.80
Moving average 100 days
6 865.20
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
64.02
RSI 14 days
59.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.31% | -7.80% | -30.11% | 76.64M | ||
| +0.44% | +3.96% | -1.53% | -11.73% | 277B | ||
| +0.91% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.34% | +0.07% | +1.09% | +6.02% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| +0.04% | -4.21% | -11.40% | +7.93% | 27.21B | ||
| +1.04% | -2.38% | +8.92% | +39.96% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +1.23% | -5.01% | +4.30% | +0.19% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.26% | 0.00% | -0.84% | -14.70% | 14.6B | ||
| Average | +1.32% | -0.69% | -0.54% | -7.07% | ||
| Weighted average by Cap. | +1.08% | +0.88% | -1.24% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group
