OCEANFIRST FINANCIAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 USD | +1.64% |
|
-2.67% | -16.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 14.97 $ | 15 $ | 14.82 $ | 14.35 $ | 14.58 $ |
| Volume | 234 730 | 147 091 | 180 409 | 515 766 | 574 014 |
| Change | -4.16% | +0.20% | -1.20% | -3.17% | +1.64% |
| Opening | 15.65 | 15.11 | 15.10 | 14.70 | 14.59 |
| High | 15.65 | 15.11 | 15.10 | 14.70 | 14.77 |
| Low | 14.92 | 14.91 | 14.76 | 14.30 | 14.42 |
Performance
| 1 day | -3.51% | ||
| 1 week | -8.45% | ||
| Current month | -3.12% | ||
| 1 month | -4.60% | ||
| 3 months | -5.92% | ||
| 6 months | +1.92% | ||
| Current year | -17.63% | ||
| 1 year | -3.05% | ||
| 3 years | -35.32% | ||
| 5 years | -40.91% | ||
| 10 years | -13.65% |
Volumes
marketsDaily volume
515 766
Estimated daily volume
515 766
Avg. Volume 20 sessions
192 677
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
2 755 281.10
Record volume 1
8 223 301
Record volume 2
2 501 100
Record volume 3
2 221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
843 959 346
Net sales (USD)
407 087 000
Number of employees
899
Sales / Employee (USD)
452 822
Free-Float
90.95 %
Free-Float capitalization (USD)
815 252 845
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.30
15.11
1 month
14.3016.30
Current year
14.3018.49
1 year
12.0119.58
3 years
12.0124.93
5 years
11.6026.09
10 years
11.6030.90
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.52
Moving average 50 days
15.40
Moving average 100 days
15.76
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
30.58
RSI 14 days
38.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -8.45% | -17.63% | -3.05% | 844M | ||
| -0.70% | -0.10% | +16.47% | +44.67% | 569B | ||
| -1.53% | -2.62% | +15.00% | +36.77% | 303B | ||
| -1.76% | -4.89% | +17.02% | +5.67% | 254B | ||
| -1.23% | -3.58% | +19.36% | +42.49% | 205B | ||
| -1.58% | -4.27% | +20.43% | +10.24% | 184B | ||
| -1.85% | -5.12% | +24.50% | +18.91% | 170B | ||
| +0.93% | +0.04% | +8.84% | +15.26% | 161B | ||
| -1.64% | -2.79% | +5.19% | +14.15% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| -0.30% | -2.27% | +5.54% | +18.97% | 131B | ||
| -0.46% | +4.22% | +34.50% | +74.48% | 122B | ||
| -0.75% | -4.13% | +24.26% | +5.75% | 119B | ||
| -1.06% | -2.38% | -12.43% | -5.23% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | -0.63% | -1.89% | +11.88% | +20.51% | ||
| Weighted average by Cap. | -0.43% | -1.62% | +14.74% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38e40ec2280d507c940b.tFofzvuYrx9rNOWh7BTebSCT0f7FQofdPO1zlljNWs0.0QJXmYj61U07VdXvgXmGCxHdurayLfXrd7dF-RSBBf7hOXGfkejlWTwFkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 14.3 | 303 | 328,138 |
| 03:59:50 pm | 14.3 | 173 | 327,835 |
| 03:59:50 pm | 14.3 | 200 | 327,662 |
| 03:59:50 pm | 14.3 | 200 | 327,462 |
| 03:59:50 pm | 14.3 | 107 | 327,262 |
| 03:59:49 pm | 14.3 | 133 | 327,155 |
| 03:59:49 pm | 14.3 | 598 | 327,022 |
| 03:59:49 pm | 14.3 | 300 | 326,424 |
| 03:59:47 pm | 14.31 | 100 | 326,124 |
| 03:59:47 pm | 14.31 | 291 | 326,024 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -18.31% | ||
| 2022 | -4.28% | ||
| 2021 | +19.16% | ||
| 2020 | -27.06% | ||
| 2019 | +13.46% | ||
| 2018 | -14.25% | ||
| 2017 | -12.59% | ||
| 2016 | +49.93% | ||
| 2015 | +16.86% | ||
| 2014 | +0.06% | ||
| 2013 | +24.58% | ||
| 2012 | +5.20% | ||
| 2011 | +1.55% | ||
| 2010 | +13.99% | ||
| 2009 | -31.99% | ||
| 2008 | +5.00% | ||
| 2007 | -31.05% | ||
| 2006 | +0.75% | ||
| 2005 | -7.67% | ||
| 2004 | -9.21% | ||
| 2003 | +20.94% | ||
| 2002 | +39.38% | ||
| 2001 | -1.89% | ||
| 2000 | +42.24% | ||
| 1999 | +4.14% | ||
| 1998 | -10.74% | ||
| 1997 | +46.08% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- OCFC Stock
- Quotes OceanFirst Financial Corp.
