OCEANTEAM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 NOK | 0.00% |
|
-1.63% | -19.40% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.26 kr | 1.255 kr | 1.205 kr | 1.205 kr |
| Volume | 110 576 | 2 537 | 85 | 287 |
| Change | +2.86% | -0.40% | -3.98% | 0.00% |
| Opening | 1.24 | 1.26 | 1.21 | 1.20 |
| High | 1.27 | 1.26 | 1.21 | 1.21 |
| Low | 1.24 | 1.26 | 1.21 | 1.20 |
Performance
| 1 week | -1.63% | ||
| Current month | -7.31% | ||
| 1 month | +16.99% | ||
| 3 months | -13.31% | ||
| 6 months | -18.58% | ||
| Current year | -19.40% | ||
| 1 year | -24.69% | ||
| 3 years | -60.75% | ||
| 5 years | -85.45% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
235 791
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
284 128.16
Avg. Volume 20 sessions USD
26 615.42
Record volume 1
6 250 338
Record volume 2
2 959 772
Record volume 3
2 927 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
3 851 979
Capitalization (USD)
3 851 979
Net sales (USD)
60 000
Number of employees
2
Sales / Employee (USD)
30 000
Free-Float
88.39 %
Free-Float capitalization (NOK)
320 137
Free-Float capitalization (USD)
3 417 563
Average Daily Capital Traded
7.38%
Highs and lows
1 week
1.20
1.27
1 month
0.971.44
Current year
0.921.59
1 year
0.922.01
3 years
0.925.68
5 years
0.928.97
10 years
0.92195.27
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
51.82
RSI 14 days
51.85
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | -19.40% | -24.69% | 3.85M | ||
| +1.84% | +0.86% | +27.26% | +65.29% | 5.27B | ||
| +0.35% | -1.02% | +9.74% | +18.02% | 4.46B | ||
| +2.96% | +5.48% | +30.54% | +89.59% | 3.83B | ||
| +0.46% | -0.81% | +4.95% | +19.84% | 1.99B | ||
| +2.91% | +0.67% | -8.93% | -23.70% | 1.47B | ||
| +1.11% | +5.59% | +31.88% | +32.58% | 1.02B | ||
| +0.88% | 0.00% | +16.16% | -10.85% | 722M | ||
| +0.38% | -1.88% | +63.12% | +96.24% | 643M | ||
| +1.08% | +2.19% | +25.11% | +4.35% | 474M | ||
| -1.83% | -4.51% | -1.83% | +33.94% | 472M | ||
| +5.00% | +27.61% | +539.23% | +2,351.11% | 374M | ||
| -2.27% | -6.94% | +23.14% | +62.95% | 351M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.99% | +3.94% | +0.81% | +45.16% | 316M | ||
| +0.99% | +1.49% | -8.28% | -2.15% | 256M | ||
| Average | +0.99% | +1.80% | +48.90% | +183.85% | ||
| Weighted average by Cap. | +1.43% | +1.93% | +27.92% | +82.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec22665ac.KTprIvJoBO8QPyRc-zf0oeip4t-d8E6qmgT-2hk6IOs.XnwoG4UvcKhkdHE2mk6u95vqmoXrkXvkrjaVvXwMeLJQVlNpgQ5QqWNITw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:48 am | 1.205 | 75 | 287 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -12.06% | ||
| 2022 | -27.66% | ||
| 2021 | -41.83% | ||
| 2020 | -17.55% | ||
| 2019 | -41.47% | ||
| 2018 | -76.36% | ||
| 2017 | -15.38% | ||
| 2016 | -50.81% | ||
| 2015 | -34.97% | ||
| 2014 | +44.42% | ||
| 2013 | +5.07% | ||
| 2012 | -14.77% | ||
| 2011 | -25.42% | ||
| 2010 | -43.81% | ||
| 2009 | -95.59% | ||
| 2008 | -70.98% | ||
| 2007 | +28.13% | ||
| 2006 | +60.00% |
- Stock Market
- Equities
- OTS Stock
- Quotes Oceanteam ASA
