OCI COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,100 KRW | -0.21% |
|
+1.71% | -14.91% |
| 2023 | OCI Company Ltd.(KOSE:A456040) dropped from FTSE All-World Index | CI |
| 2023 | Tokuyama Corporation Resolves to Execute A Joint Venture Agreement with OCI Company Ltd | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 96900 ₩ | 96200 ₩ | 94400 ₩ | 95300 ₩ | 95100 ₩ | 95,100 ₩ |
| Volume | 33 739 | 20 321 | 32 857 | 22 842 | 21 076 | 21 076 |
| Change | +1.15% | -0.72% | -1.87% | +0.95% | -0.21% | -0.21% |
| Opening | 95,800.00 | 97,200.00 | 96,300.00 | 94,700.00 | 95,200.00 | 95,200 |
| High | 96,900.00 | 97,300.00 | 96,900.00 | 96,300.00 | 96,100.00 | 96,100 |
| Low | 94,800.00 | 96,100.00 | 92,800.00 | 94,500.00 | 94,200.00 | 94,200 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.71% | ||
| Current month | +0.85% | ||
| 1 month | +13.82% | ||
| 3 months | +3.72% | ||
| 6 months | -13.04% | ||
| Current year | -14.91% |
Volumes
marketsDaily volume
21 076
Avg. Volume 20 sessions
55 704
Avg. Volume 20 sessions KRW
5 297 450 400.00
Avg. Volume 20 sessions USD
3 877 733.69
Record volume 1
1 229 306
Record volume 2
1 062 946
Record volume 3
910 731
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
516 113 248
Capitalization (USD)
516 113 248
Free-Float
69.5 %
Free-Float capitalization (KRW)
435 455 599
Free-Float capitalization (USD)
435 455 599
Average Daily Capital Traded
1026.41%
Highs and lows
1 week
92 800.00
97 300.00
1 month
79 734.8999 200.00
Current year
79 734.89112 572.81
1 year
79 734.89164 691.71
3 years
79 734.89164 691.71
5 years
79 734.89164 691.71
10 years
79 734.89164 691.71
Indicators
Moving average 5 days
95 580.00
Moving average 20 days
90 585.51
Moving average 50 days
86 760.42
Moving average 100 days
92 635.08
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
61.84
RSI 14 days
61.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.71% | -14.91% | - | 516M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.02% | -0.14% | +6.55% | +12.44% | 32.99B | ||
| +0.28% | +0.26% | +12.07% | +36.05% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.32% | +0.18% | +9.36% | +32.76% | ||
| Weighted average by Cap. | +0.33% | +1.33% | +11.85% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A456040 Stock
- Quotes OCI Company Ltd.
