OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98,700 KRW | -1.10% |
|
+1.02% | -7.06% |
| May. 02 | OCI Q1 Profit Down 18% Despite 20% Sales Growth | MT |
| Apr. 25 | OCI Holdings Signs MoU to Accelerate Solar Business | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 98400 ₩ | 100000 ₩ | 98300 ₩ | 99800 ₩ | 98700 ₩ | 98,700 ₩ |
| Volume | 37 145 | 420 822 | 84 467 | 92 805 | 65 387 | 65 387 |
| Change | +0.61% | +1.63% | -1.70% | +1.53% | -1.10% | -1.10% |
| Opening | 98,400.00 | 101,100.00 | 98,000.00 | 99,600.00 | 100,100.00 | 100,100 |
| High | 99,400.00 | 107,300.00 | 100,500.00 | 101,300.00 | 101,900.00 | 101,900 |
| Low | 97,800.00 | 99,500.00 | 96,700.00 | 98,800.00 | 98,300.00 | 98,300 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.02% | ||
| Current month | +4.00% | ||
| 1 month | +5.34% | ||
| 3 months | +6.59% | ||
| 6 months | -1.00% | ||
| Current year | -7.06% | ||
| 1 year | -43.30% | ||
| 3 years | -48.74% | ||
| 5 years | -22.02% | ||
| 10 years | -61.95% |
Volumes
marketsDaily volume
65 387
Avg. Volume 20 sessions
81 487
Avg. Volume 20 sessions KRW
8 042 766 900.00
Avg. Volume 20 sessions USD
5 903 390.90
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 955 223 480 926
Capitalization (USD)
1 435 134 035
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.65 %
Free-Float capitalization (KRW)
1 356 860 214 548
Free-Float capitalization (USD)
995 935 397
Average Daily Capital Traded
0.41%
Highs and lows
1 week
96 700.00
107 300.00
1 month
91 800.00107 300.00
Current year
87 800.00116 400.00
1 year
76 200.00121 500.00
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
99 040.00
Moving average 20 days
97 340.00
Moving average 50 days
94 666.00
Moving average 100 days
97 854.00
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
56.23
RSI 14 days
56.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.02% | -7.06% | -43.30% | 1.44B | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.22% | -1.39% | +3.85% | +13.87% | 32.09B | ||
| +0.28% | -0.93% | +13.66% | +46.70% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.90% | -1.29% | +8.00% | +30.89% | ||
| Weighted average by Cap. | -0.58% | -1.24% | +11.31% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
