OCTOPUS APOLLO VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.6 GBX | +3.18% |
|
+3.18% | -1.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p | 48.6 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.18% |
Performance
| 1 day | +3.18% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | -1.12% | ||
| 6 months | -3.76% | ||
| Current year | -1.12% | ||
| 1 year | -1.12% | ||
| 3 years | +2.10% | ||
| 5 years | +6.81% | ||
| 10 years | -40.82% |
Volumes
marketsDaily volume
15
Estimated daily volume
18
Avg. Volume 20 sessions
76
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
3 693.60
Avg. Volume 20 sessions USD
3 693.60
Record volume 1
18 889 000
Record volume 2
9 857 179
Record volume 3
9 041 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
397 433 914
Capitalization (USD)
504 876 198
Net sales (GBP)
51 914 000
Net sales (USD)
65 948 431
Number of employees
4
Sales / Employee (GBP)
12 978 500
Sales / Employee (USD)
16 487 108
Free-Float
99.92 %
Free-Float capitalization (GBX)
394 719 270
Free-Float capitalization (USD)
501 427 677
Average Daily Capital Traded
0%
Highs and lows
1 week
47.10
48.60
1 month
45.2548.60
Current year
45.2550.50
1 year
45.2552.00
3 years
42.0052.00
5 years
37.0052.00
10 years
37.0084.00
Indicators
Moving average 5 days
47.10
Moving average 20 days
47.25
Moving average 50 days
47.93
Moving average 100 days
48.50
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.20%
RSI 9 days
45.84
RSI 14 days
45.55
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +3.18% | -1.12% | -1.12% | 505M | ||
| +0.49% | +1.54% | +16.28% | +40.88% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +1.32% | +6.53% | +17.62% | +13.60% | 771M | ||
| +0.08% | +1.79% | +10.43% | +25.91% | 671M | ||
| +1.84% | +5.30% | +33.63% | +112.64% | 562M | ||
| -1.20% | -0.48% | +27.48% | +103.47% | 472M | ||
| -0.59% | +7.68% | +72.98% | +154.43% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.53% | +8.89% | +24.78% | +140.56% | 303M | ||
| +2.70% | +2.70% | +4.59% | -3.39% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +1.00% | +11.84% | +38.74% | +17.51% | 242M | ||
| 0.00% | 0.00% | -12.32% | -12.32% | 226M | ||
| Average | +0.77% | +1.04% | +15.21% | +110,029.08% | ||
| Weighted average by Cap. | +0.61% | +0.21% | +13.11% | +248,533.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ffe5d5e.iJznYqRHmM1-Dxz-fEc_FHZRFs9Jeeo0O6FGghJ8cK4.39m4KNclrI4QRXCcLiBgdRx8QLwTFqcCeNQZ0CAaIOL72oUSxxP3pTtBdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +4.13% | ||
| 2022 | +0.85% | ||
| 2021 | +8.84% | ||
| 2020 | +0.70% | ||
| 2019 | -4.04% | ||
| 2018 | -7.29% | ||
| 2017 | -19.33% | ||
| 2016 | -22.73% | ||
| 2015 | -4.05% | ||
| 2014 | -1.53% | ||
| 2013 | +0.93% | ||
| 2012 | +0.94% | ||
| 2011 | +1.91% | ||
| 2010 | -0.63% | ||
| 2009 | -7.06% | ||
| 2008 | -10.53% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc
