End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 USD | +0.42% | 0.00% | +5.97% |
10:00am | Oculis Holding AG Announces Board and Committee Appointments | CI |
May. 08 | Oculis Holding AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 11.9 $ | 11.9 $ | 11.85 $ | 11.9 $ | 11.93 $ |
Volume | 16 117 | 6 994 | 1 028 | 9 067 | 16 950 |
Change | 0.00% | 0.00% | -0.42% | +0.42% | +0.25% |
Opening | 11.90 | 12.00 | 11.90 | 11.72 | 11.90 |
High | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 |
Low | 11.90 | 11.90 | 11.85 | 11.72 | 11.70 |
Performance
1 day | -0.67% | ||
Current month | -8.95% | ||
1 month | -6.52% | ||
6 months | +22.68% | ||
Current year | +5.97% | ||
1 year | -0.83% | ||
3 years | +22.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | 0.00% | +5.97% | -0.83% | 498M | ||
-1.82% | -11.31% | +46.26% | +12.86% | 56.69B | ||
+0.24% | -1.19% | -3.02% | +12.96% | 41B | ||
+1.20% | -4.71% | +37.94% | -13.92% | 38.11B | ||
-1.11% | -3.19% | -11.22% | +3.35% | 26.89B | ||
+5.61% | +2.44% | +15.80% | +57.24% | 25.59B | ||
+0.52% | -0.36% | -22.24% | -20.18% | 18.59B | ||
-1.57% | -4.23% | -0.19% | -7.42% | 12.39B | ||
-0.05% | -1.11% | +26.01% | +86.43% | 11.99B | ||
+0.73% | -2.31% | +22.85% | +31.65% | 11.88B | ||
+0.08% | -2.43% | -10.21% | +8.27% | 10.89B | ||
+0.19% | -1.07% | -4.61% | -8.53% | 9.45B | ||
-0.42% | -5.14% | +26.46% | -13.84% | 6.79B | ||
+3.01% | +1.08% | +12.21% | +83.48% | 6.3B | ||
+1.78% | +0.85% | +34.08% | +53.70% | 6.22B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.48% | -3.23% | +11.74% | +19.01% | ||
Weighted average by Cap. | +0.32% | -4.15% | +16.00% | +14.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.23% | ||
2023 | +11.19% | ||
2022 | +4.23% | ||
2021 | -0.10% |
- Stock Market
- Equities
- OCS Stock
- Quotes Oculis Holding AG